Balfour Beatty Plc (BAFYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAFYY | PRIM | PHOE | ||
| Company | Balfour Beatty Plc | Primoris Services Corp | Phoenix Asia Holdings Limited | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 9.2550 | 81.30 | 21.10 | ||
| High | 9.2550 | 81.66 | 22.00 | ||
| Low | 8.8788 | 79.44 | 21.00 | ||
| Last | 8.8788 | 81.33 | 22.00 | ||
| Change | +0.0088 | -0.13 | +0.20 | ||
| Percent Change | +0.10% | -0.16% | +0.92% | ||
| Volume | 200 | 295,903 | 6,230 | ||
| 20-Day Average Volume | 3,970 | 1,333,813 | 42,628 | ||
| Previous | 8.8700 | 81.46 | 21.80 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.4228 | 84.30 | 22.46 | ||
| 20-Day Raw Stochastic | 1.77% | 32.75% | 14.02% | ||
| 20-Day Relative Strength | 48.62 | 42.18 | 50.39 | ||
| Weighted Alpha | +4.23 | -15.81 | +87.69 | ||
| Today's Opinion | N/A | 100% Sell | 80% Buy | ||
| Yesterday's Opinion | N/A | 100% Sell | 80% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 05/29/24 | +0.25% since 08/06/26 | +9.95% since 08/06/26 | ||
| Low | 8.8500 on 06/05/24 | 79.32 on 08/07/26 | 18.10 on 08/10/26 | ||
| High | 9.9500 on 06/04/24 | 85.26 on 08/11/26 | 22.00 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -6.10% since 05/07/24 | -5.63% since 07/13/26 | +1.45% since 07/13/26 | ||
| Low | 8.8500 on 06/05/24 | 74.66 on 07/29/26 | 16.63 on 07/28/26 | ||
| High | 10.4800 on 05/15/24 | 92.25 on 08/05/26 | 47.81 on 07/20/26 | ||
| 3-Month | |||||
| %Chg | -2.22% since 03/07/24 | -28.79% since 05/13/26 | +39.26% since 05/13/26 | ||
| Low | 8.8500 on 06/05/24 | 65.00 on 06/23/26 | 12.50 on 05/18/26 | ||
| High | 10.4800 on 05/15/24 | 135.67 on 05/27/26 | 47.81 on 07/20/26 | ||
| 6-Month | |||||
| %Chg | +5.64% since 12/01/23 | -51.71% since 02/13/26 | +97.37% since 02/13/26 | ||
| Low | 8.1140 on 02/09/24 | 65.00 on 06/23/26 | 10.81 on 02/17/26 | ||
| High | 10.4800 on 05/15/24 | 205.50 on 05/05/26 | 66.82 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,342,716 | 4,385,155 | 470,880 | ||
| Shares Outstanding, K | 263,855 | 53,832 | 21,600 | ||
| Annual Sales, $M | 11,931,590,000 | 7,574,900,000 | 7,370,000 | ||
| Annual Net Income, $M | 244,970,000 | 274,900,000 | 1,030,000 | ||
| Last Qtr Sales, $M | N/A | 1,688,200,000 | N/A | ||
| Last Qtr Income, $M | N/A | -24,200,000 | N/A | ||
| 60-Month Beta | 0.94 | 1.43 | 1.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.27 on 08/04/26 | N/A | ||
| Latest Earnings Date | 01/01/70 | 11/02/26 | N/A | ||
| Most Recent Dividend | 0.183 on 05/16/24 | 0.080 on 06/30/26 | N/A | ||
| Next Ex-Dividend Date | 05/16/24 | 09/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.30 | 0.00 | ||