Balfour Beatty Plc (BAFYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAFYY | TPC | GLDD | ||
| Company | Balfour Beatty Plc | Tutor Perini Corp | Great Lakes Drg Dock | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 9.2550 | 68.85 | 13.20 | ||
| High | 9.2550 | 68.85 | 13.24 | ||
| Low | 8.8788 | 68.44 | 13.06 | ||
| Latest | 8.8788 | 69.08 | 13.25 | ||
| Change | +0.0088 | +0.42 | +0.11 | ||
| % Change | +0.10% | +0.61% | +0.84% | ||
| Volume | 200 | 23,332 | 47,559 | ||
| 20-Day Average Volume | 3,970 | 479,805 | 412,567 | ||
| Previous Close | 8.8700 | 68.66 | 13.14 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.4228 | 68.38 | 13.39 | ||
| 20-Day Raw Stochastic | 1.77% | 59.94% | 42.36% | ||
| 20-Day Relative Strength | 48.62 | 54.56 | 54.38 | ||
| Weighted Alpha | +4.23 | +111.63 | +26.15 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.57% since 05/29/24 | -1.05% since 12/22/25 | -1.86% since 12/22/25 | ||
| Low | 8.8500 on 06/05/24 | 67.22 on 12/29/25 | 13.06 on 12/30/25 | ||
| High | 9.9500 on 06/04/24 | 69.77 on 12/26/25 | 13.60 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -6.10% since 05/07/24 | +0.42% since 11/28/25 | +3.29% since 11/28/25 | ||
| Low | 8.8500 on 06/05/24 | 64.65 on 12/03/25 | 12.58 on 12/05/25 | ||
| High | 10.4800 on 05/15/24 | 71.64 on 12/22/25 | 14.02 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | -2.22% since 03/07/24 | +4.95% since 09/30/25 | +10.01% since 09/30/25 | ||
| Low | 8.8500 on 06/05/24 | 57.90 on 11/17/25 | 10.71 on 10/17/25 | ||
| High | 10.4800 on 05/15/24 | 77.00 on 11/06/25 | 14.02 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +5.64% since 12/01/23 | +47.16% since 06/30/25 | +8.20% since 06/30/25 | ||
| Low | 8.1140 on 02/09/24 | 43.52 on 08/01/25 | 10.37 on 08/01/25 | ||
| High | 10.4800 on 05/15/24 | 77.00 on 11/06/25 | 14.02 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,342,716 | 3,621,335 | 893,507 | ||
| Shares Outstanding, K | 263,855 | 52,743 | 67,999 | ||
| Annual Sales | 11,931,590,000 | 4,326,920,000 | 762,690,000 | ||
| Annual Net Income | 244,970,000 | -163,720,000 | 57,270,000 | ||
| Last Quarter Sales | N/A | 1,415,360,000 | 195,210,000 | ||
| Last Quarter Net Income | N/A | 3,630,000 | 17,720,000 | ||
| 60-Month Beta | 0.94 | 2.14 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.15 on 11/05/25 | 0.26 on 11/04/25 | ||
| Latest Earnings Date | 01/01/70 | 02/26/26 | 02/17/26 | ||
| Most Recent Dividend | 0.183 on 05/16/24 | 0.060 on 12/09/25 | 0.250 on 12/19/12 | ||
| Next Ex-Dividends Date | 05/16/24 | 12/09/25 | 12/19/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.71 | 11.31 | ||