Bayfirst Financial Corp (BAFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAFN | TCBS | OPHC | ||
| Company | Bayfirst Financial Corp | Texas Community Bancshares Inc | Optimumbank Hlds | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 11.27 | 13.51 | 4.50 | ||
| High | 11.27 | 14.65 | 4.50 | ||
| Low | 11.10 | 13.51 | 4.44 | ||
| Last | 11.20 | 14.65 | 4.50 | ||
| Change | -0.18 | +0.09 | unch | ||
| % Change | -1.58% | +0.58% | unch | ||
| Volume | 21,200 | 8,100 | 6,100 | ||
| 20-Day Average Volume | 10,345 | 3,830 | 17,490 | ||
| Previous Close | 11.38 | 14.56 | 4.50 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 11.63 | 14.22 | 4.42 | ||
| 20-Day Raw Stochastic | 38.10% | 100.00% | 69.70% | ||
| 20-Day Relative Strength | 32.06% | 59.11% | 56.40% | ||
| Weighted Alpha | -15.81 | +20.56 | +52.40 | ||
| Today's Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.93% since 06/07/24 | +1.38% since 06/05/24 | +0.22% since 06/06/24 | ||
| Low | 11.10 on 06/14/24 | 13.51 on 06/14/24 | 4.44 on 06/14/24 | ||
| High | 11.57 on 06/10/24 | 14.65 on 06/14/24 | 4.60 on 06/12/24 | ||
| 1-Month | |||||
| %Chg | -11.53% since 05/14/24 | +4.58% since 05/14/24 | +3.81% since 05/14/24 | ||
| Low | 10.40 on 05/24/24 | 13.51 on 06/14/24 | 4.27 on 05/28/24 | ||
| High | 12.71 on 05/15/24 | 14.65 on 06/14/24 | 4.60 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -12.49% since 03/14/24 | +8.20% since 03/14/24 | +7.14% since 03/14/24 | ||
| Low | 10.40 on 05/24/24 | 13.51 on 06/14/24 | 4.00 on 04/16/24 | ||
| High | 13.45 on 03/26/24 | 14.65 on 06/14/24 | 4.60 on 06/12/24 | ||
| 6-Month | |||||
| %Chg | -3.95% since 12/14/23 | +16.18% since 12/14/23 | +23.63% since 12/14/23 | ||
| Low | 10.40 on 05/24/24 | 12.40 on 12/15/23 | 3.64 on 12/15/23 | ||
| High | 14.00 on 02/29/24 | 15.24 on 01/24/24 | 4.91 on 01/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,306 | 46,703 | 43,357 | ||
| Shares Outstanding, K | 4,135 | 3,188 | 9,635 | ||
| Annual Sales | 118,270,000 | 19,330,000 | 39,230,000 | ||
| Annual Net Income | 5,700,000 | -730,000 | 6,280,000 | ||
| Last Quarter Sales | 33,460,000 | 1,860,000 | 14,700,000 | ||
| Last Quarter Net Income | 820,000 | -2,690,000 | 2,380,000 | ||
| 60-Month Beta | 0.40 | 0.00 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 04/25/24 | -0.89 on 05/13/24 | 0.31 on 05/13/24 | ||
| Latest Earnings Date | 07/25/24 | 08/08/24 | 05/09/24 | ||
| Most Recent Dividend | 0.080 on 05/31/24 | 0.040 on 06/14/24 | N/A | ||
| Next Ex-Dividends Date | 05/31/24 | 06/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.81 | 0.00 | 4.41 | ||