Bayfirst Financial Corp (BAFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAFN | OPHC | TCBS | ||
| Company | Bayfirst Financial Corp | Optimumbank Hlds | Texas Community Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 5.98 | 5.41 | 17.63 | ||
| High | 6.20 | 5.47 | 17.65 | ||
| Low | 5.75 | 5.33 | 17.36 | ||
| Latest | 6.01 | 5.37 | 17.65 | ||
| Change | +0.03 | -0.03 | -0.59 | ||
| % Change | +0.50% | -0.56% | -3.23% | ||
| Volume | 28,800 | 29,900 | 3,100 | ||
| 20-Day Average Volume | 19,350 | 29,385 | 2,620 | ||
| Previous Close | 5.98 | 5.40 | 18.24 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.10 | 5.30 | 16.86 | ||
| 20-Day Raw Stochastic | 51.91% | 80.60% | 60.11% | ||
| 20-Day Relative Strength | 45.55 | 56.39 | 55.60 | ||
| Weighted Alpha | -64.85 | +35.04 | +11.20 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Sell | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/17/26 | -1.10% since 03/17/26 | +5.06% since 03/17/26 | ||
| Low | 5.68 on 03/18/26 | 5.10 on 03/20/26 | 16.10 on 03/20/26 | ||
| High | 6.89 on 03/18/26 | 5.47 on 03/24/26 | 18.68 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -9.08% since 02/24/26 | +2.29% since 02/24/26 | +5.37% since 02/23/26 | ||
| Low | 4.80 on 03/16/26 | 4.83 on 03/06/26 | 16.10 on 03/20/26 | ||
| High | 7.13 on 02/25/26 | 5.50 on 03/17/26 | 18.68 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -23.05% since 12/24/25 | +26.73% since 12/24/25 | -1.94% since 12/24/25 | ||
| Low | 4.80 on 03/16/26 | 4.19 on 12/29/25 | 16.10 on 03/20/26 | ||
| High | 8.44 on 02/09/26 | 5.59 on 02/17/26 | 20.00 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | -29.21% since 09/24/25 | +29.02% since 09/24/25 | +7.89% since 09/24/25 | ||
| Low | 4.80 on 03/16/26 | 3.91 on 10/21/25 | 15.72 on 12/17/25 | ||
| High | 11.34 on 09/29/25 | 5.59 on 02/17/26 | 20.00 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,578 | 65,696 | 53,164 | ||
| Shares Outstanding, K | 4,110 | 12,166 | 2,915 | ||
| Annual Sales | 104,190,000 | 71,130,000 | 20,550,000 | ||
| Annual Net Income | -22,940,000 | 16,650,000 | -1,310,000 | ||
| Last Quarter Sales | 20,850,000 | 19,170,000 | 6,690,000 | ||
| Last Quarter Net Income | -2,460,000 | 4,850,000 | 680,000 | ||
| 60-Month Beta | 0.39 | 0.27 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.69 on 01/29/26 | 0.21 on 02/02/26 | 0.24 on 11/07/25 | ||
| Latest Earnings Date | 04/23/26 | 05/11/26 | 03/26/26 | ||
| Most Recent Dividend | 0.080 on 05/30/25 | N/A | 0.050 on 03/10/26 | ||
| Next Ex-Dividends Date | 05/30/25 | N/A | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.10 | 21.75 | ||