Bayfirst Financial Corp (BAFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAFN | CLST | TCBS | ||
| Company | Bayfirst Financial Corp | Catalyst Bancorp Inc | Texas Community Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.25 | 17.00 | 17.67 | ||
| High | 6.25 | 17.00 | 17.67 | ||
| Low | 6.05 | 17.00 | 17.36 | ||
| Last | 6.24 | 17.00 | 17.36 | ||
| Change | +0.07 | +0.24 | -0.04 | ||
| Percent Change | +1.05% | +1.43% | -0.23% | ||
| Volume | 25,500 | 200 | 1,200 | ||
| 20-Day Average Volume | 21,555 | 2,320 | 1,055 | ||
| Previous | 6.17 | 16.76 | 17.40 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.90 | 16.87 | 17.64 | ||
| 20-Day Raw Stochastic | 42.09% | 66.22% | 17.57% | ||
| 20-Day Relative Strength | 57.36 | 55.05 | 48.56 | ||
| Weighted Alpha | -39.31 | +31.35 | +8.36 | ||
| Today's Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 40% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 07/29/26 | +1.77% since 07/29/26 | -0.33% since 07/27/26 | ||
| Low | 6.01 on 08/04/26 | 16.54 on 07/31/26 | 17.36 on 08/05/26 | ||
| High | 7.59 on 08/03/26 | 17.50 on 08/03/26 | 17.93 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +15.68% since 07/02/26 | +4.42% since 07/02/26 | -3.29% since 07/02/26 | ||
| Low | 5.20 on 07/08/26 | 16.02 on 07/13/26 | 17.23 on 07/07/26 | ||
| High | 7.59 on 08/03/26 | 17.50 on 08/03/26 | 17.97 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -13.40% since 05/05/26 | +6.92% since 05/05/26 | +4.64% since 05/01/26 | ||
| Low | 4.26 on 06/24/26 | 15.85 on 05/20/26 | 16.31 on 05/21/26 | ||
| High | 8.20 on 05/06/26 | 17.50 on 08/03/26 | 18.48 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | -3.63% since 02/05/26 | +9.32% since 02/05/26 | +1.52% since 02/05/26 | ||
| Low | 4.26 on 06/24/26 | 15.55 on 02/06/26 | 15.85 on 05/01/26 | ||
| High | 8.99 on 04/27/26 | 18.16 on 04/01/26 | 18.68 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,340 | 67,910 | 50,206 | ||
| Shares Outstanding, K | 4,107 | 4,052 | 2,885 | ||
| Annual Sales, $M | 104,190,000 | 15,250,000 | 25,570,000 | ||
| Annual Net Income, $M | -22,940,000 | 2,050,000 | 2,840,000 | ||
| Last Qtr Sales, $M | 18,320,000 | 3,950,000 | 6,270,000 | ||
| Last Qtr Income, $M | -5,680,000 | 520,000 | 840,000 | ||
| 60-Month Beta | 0.53 | 0.10 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.48 on 04/30/26 | 0.14 on 07/30/26 | 0.31 on 05/07/26 | ||
| Latest Earnings Date | 08/13/26 | 10/22/26 | 08/06/26 | ||
| Most Recent Dividend | 0.080 on 05/30/25 | N/A | 0.060 on 06/02/26 | ||
| Next Ex-Dividend Date | 05/30/25 | N/A | 06/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.49 | 16.15 | ||