Bayfirst Financial Corp (BAFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAFN | CLST | TCBS | ||
| Company | Bayfirst Financial Corp | Catalyst Bancorp Inc | Texas Community Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.61 | 16.61 | 17.74 | ||
| High | 4.70 | 16.61 | 17.74 | ||
| Low | 4.61 | 16.50 | 17.74 | ||
| Latest | 4.69 | 16.50 | 17.74 | ||
| Change | +0.08 | unch | -0.23 | ||
| % Change | +1.74% | unch | -1.28% | ||
| Volume | 3,211 | 409 | 380 | ||
| 20-Day Average Volume | 20,621 | 2,795 | 4,789 | ||
| Previous Close | 4.61 | 16.50 | 17.97 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.25 | 16.14 | 17.25 | ||
| 20-Day Raw Stochastic | 19.40% | 92.11% | 64.34% | ||
| 20-Day Relative Strength | 32.51 | 67.71 | 54.91 | ||
| Weighted Alpha | -66.37 | +30.90 | +11.27 | ||
| Today's Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.44% since 06/18/26 | +2.47% since 06/17/26 | -0.22% since 06/18/26 | ||
| Low | 4.26 on 06/24/26 | 16.08 on 06/18/26 | 17.27 on 06/22/26 | ||
| High | 4.97 on 06/22/26 | 16.67 on 06/25/26 | 18.48 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -25.61% since 05/26/26 | +4.27% since 05/26/26 | +4.66% since 05/26/26 | ||
| Low | 4.26 on 06/24/26 | 15.91 on 05/27/26 | 16.41 on 06/04/26 | ||
| High | 6.48 on 06/02/26 | 16.67 on 06/25/26 | 18.48 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | -27.96% since 03/26/26 | +0.30% since 03/26/26 | +1.31% since 03/26/26 | ||
| Low | 4.26 on 06/24/26 | 15.85 on 05/20/26 | 15.85 on 05/01/26 | ||
| High | 8.99 on 04/27/26 | 18.16 on 04/01/26 | 18.48 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | -39.87% since 12/26/25 | +6.95% since 12/26/25 | +0.80% since 12/26/25 | ||
| Low | 4.26 on 06/24/26 | 15.45 on 01/21/26 | 15.85 on 05/01/26 | ||
| High | 8.99 on 04/27/26 | 18.16 on 04/01/26 | 18.90 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,933 | 66,856 | 51,851 | ||
| Shares Outstanding, K | 4,107 | 4,052 | 2,885 | ||
| Annual Sales | 104,190,000 | 15,250,000 | 25,570,000 | ||
| Annual Net Income | -22,940,000 | 2,050,000 | 2,840,000 | ||
| Last Quarter Sales | 18,320,000 | 3,920,000 | 6,270,000 | ||
| Last Quarter Net Income | -5,680,000 | 560,000 | 840,000 | ||
| 60-Month Beta | 0.54 | 0.11 | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.48 on 04/30/26 | 0.15 on 04/30/26 | 0.31 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 07/23/26 | 08/06/26 | ||
| Most Recent Dividend | 0.080 on 05/30/25 | N/A | 0.060 on 06/02/26 | ||
| Next Ex-Dividends Date | 05/30/25 | N/A | 06/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.25 | 16.19 | ||