Bayfirst Financial Corp (BAFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAFN | CLST | TCBS | ||
| Company | Bayfirst Financial Corp | Catalyst Bancorp Inc | Texas Community Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.73 | 16.00 | 17.10 | ||
| High | 7.20 | 16.00 | 17.10 | ||
| Low | 6.73 | 15.90 | 17.10 | ||
| Latest | 7.11 | 15.90 | 17.10 | ||
| Change | +0.25 | -0.05 | -0.28 | ||
| % Change | +3.64% | -0.31% | -1.59% | ||
| Volume | 12,500 | 5,500 | 600 | ||
| 20-Day Average Volume | 20,230 | 9,875 | 2,325 | ||
| Previous Close | 6.86 | 15.95 | 17.38 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.33 | 16.55 | 17.12 | ||
| 20-Day Raw Stochastic | 94.48% | 0.00% | 38.78% | ||
| 20-Day Relative Strength | 57.69 | 40.44 | 50.29 | ||
| Weighted Alpha | -45.66 | +38.52 | +7.25 | ||
| Today's Opinion | 40% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.95% since 04/06/26 | -5.50% since 04/06/26 | -3.66% since 03/27/26 | ||
| Low | 6.46 on 04/07/26 | 15.90 on 04/13/26 | 16.78 on 04/08/26 | ||
| High | 7.20 on 04/13/26 | 17.35 on 04/08/26 | 17.75 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +26.74% since 03/13/26 | -3.17% since 03/13/26 | +3.57% since 03/09/26 | ||
| Low | 4.80 on 03/16/26 | 15.90 on 04/13/26 | 16.10 on 03/20/26 | ||
| High | 7.24 on 04/06/26 | 18.16 on 04/01/26 | 18.68 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +14.68% since 01/13/26 | +2.25% since 01/13/26 | -0.35% since 01/09/26 | ||
| Low | 4.80 on 03/16/26 | 15.45 on 01/21/26 | 16.10 on 03/20/26 | ||
| High | 8.44 on 02/09/26 | 18.16 on 04/01/26 | 18.68 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -23.14% since 10/13/25 | +20.00% since 10/13/25 | +6.21% since 10/10/25 | ||
| Low | 4.80 on 03/16/26 | 13.20 on 10/14/25 | 15.72 on 12/17/25 | ||
| High | 10.38 on 10/15/25 | 18.16 on 04/01/26 | 20.00 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,181 | 64,730 | 49,340 | ||
| Shares Outstanding, K | 4,108 | 4,058 | 2,885 | ||
| Annual Sales | 104,190,000 | 15,250,000 | 25,570,000 | ||
| Annual Net Income | -22,940,000 | 2,050,000 | 2,840,000 | ||
| Last Quarter Sales | 20,850,000 | 3,690,000 | 6,730,000 | ||
| Last Quarter Net Income | -2,460,000 | 460,000 | 840,000 | ||
| 60-Month Beta | 0.39 | 0.16 | 0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.69 on 01/29/26 | 0.13 on 01/29/26 | 0.31 on 03/25/26 | ||
| Latest Earnings Date | 04/30/26 | 04/23/26 | 05/07/26 | ||
| Most Recent Dividend | 0.080 on 05/30/25 | N/A | 0.050 on 03/10/26 | ||
| Next Ex-Dividends Date | 05/30/25 | N/A | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.52 | 17.38 | ||