Bayfirst Financial Corp (BAFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAFN | EFSI | FGBI | ||
| Company | Bayfirst Financial Corp | Eagle Financial Services Inc | First Gurty Banc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.52 | 41.97 | 8.78 | ||
| High | 7.81 | 42.48 | 8.78 | ||
| Low | 6.85 | 41.21 | 7.95 | ||
| Last | 7.37 | 42.15 | 8.13 | ||
| Change | -0.24 | +0.19 | -0.61 | ||
| Percent Change | -3.15% | +0.45% | -6.98% | ||
| Volume | 52,200 | 27,100 | 22,400 | ||
| 20-Day Average Volume | 25,315 | 54,380 | 18,450 | ||
| Previous | 7.61 | 41.96 | 8.74 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.59 | 42.08 | 8.98 | ||
| 20-Day Raw Stochastic | 75.50% | 38.85% | 9.33% | ||
| 20-Day Relative Strength | 63.66 | 52.15 | 37.00 | ||
| Weighted Alpha | -8.74 | +15.08 | -16.62 | ||
| Today's Opinion | 24% Buy | 100% Buy | 24% Sell | ||
| Yesterday's Opinion | 24% Buy | 88% Buy | 8% Sell | ||
| Last Month's Opinion | 56% Sell | 64% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.67% since 08/18/26 | -3.35% since 08/18/26 | -10.17% since 08/18/26 | ||
| Low | 6.50 on 08/19/26 | 41.21 on 08/25/26 | 7.95 on 08/25/26 | ||
| High | 7.81 on 08/25/26 | 44.14 on 08/19/26 | 9.25 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +22.22% since 07/24/26 | +4.13% since 07/24/26 | -12.49% since 07/24/26 | ||
| Low | 5.93 on 07/27/26 | 39.33 on 07/27/26 | 7.95 on 08/25/26 | ||
| High | 7.81 on 08/25/26 | 45.44 on 08/17/26 | 9.88 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +15.34% since 05/22/26 | +7.75% since 05/22/26 | -7.93% since 05/22/26 | ||
| Low | 4.26 on 06/24/26 | 38.60 on 05/26/26 | 7.95 on 08/25/26 | ||
| High | 7.81 on 08/25/26 | 45.44 on 08/17/26 | 11.02 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +3.37% since 02/25/26 | +13.34% since 02/25/26 | -11.97% since 02/25/26 | ||
| Low | 4.26 on 06/24/26 | 31.44 on 03/12/26 | 7.82 on 03/30/26 | ||
| High | 8.99 on 04/27/26 | 45.44 on 08/17/26 | 11.02 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 205,188 | 227,071 | 144,551 | ||
| Shares Outstanding, K | 26,963 | 5,412 | 16,539 | ||
| Annual Sales, $M | 104,190,000 | 105,890,000 | 221,760,000 | ||
| Annual Net Income, $M | -22,940,000 | 8,210,000 | -56,020,000 | ||
| Last Qtr Sales, $M | 9,560,000 | 32,970,000 | 53,180,000 | ||
| Last Qtr Income, $M | -32,670,000 | 4,980,000 | 3,430,000 | ||
| 60-Month Beta | 0.53 | 0.23 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -8.05 on 08/13/26 | 0.41 on 07/23/26 | 0.17 on 07/28/26 | ||
| Latest Earnings Date | 10/29/26 | 10/22/26 | 11/16/26 | ||
| Most Recent Dividend | 0.080 on 05/30/25 | 0.310 on 08/03/26 | 0.010 on 06/26/26 | ||
| Next Ex-Dividend Date | 05/30/25 | 08/03/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.34 | 0.00 | ||