Bayfirst Financial Corp (BAFN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAFN | CLST | TCBS | ||
| Company | Bayfirst Financial Corp | Catalyst Bancorp Inc | Texas Community Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.79 | 16.75 | 17.92 | ||
| High | 5.82 | 16.75 | 17.92 | ||
| Low | 5.61 | 16.75 | 17.60 | ||
| Latest | 5.75 | 16.75 | 17.60 | ||
| Change | +0.04 | +0.01 | +0.16 | ||
| % Change | +0.70% | +0.06% | +0.92% | ||
| Volume | 11,600 | 800 | 700 | ||
| 20-Day Average Volume | 18,855 | 2,590 | 1,840 | ||
| Previous Close | 5.71 | 16.74 | 17.44 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.20 | 16.57 | 17.73 | ||
| 20-Day Raw Stochastic | 90.86% | 60.00% | 35.77% | ||
| 20-Day Relative Strength | 52.74 | 58.56 | 51.90 | ||
| Weighted Alpha | -54.00 | +31.91 | +9.97 | ||
| Today's Opinion | 56% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 80% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 32% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 07/09/26 | +0.90% since 07/09/26 | -1.62% since 07/08/26 | ||
| Low | 5.34 on 07/13/26 | 16.02 on 07/13/26 | 17.35 on 07/14/26 | ||
| High | 5.90 on 07/15/26 | 17.00 on 07/15/26 | 17.97 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +15.46% since 06/16/26 | +4.23% since 06/16/26 | +1.44% since 06/16/26 | ||
| Low | 4.26 on 06/24/26 | 16.02 on 07/13/26 | 17.11 on 06/17/26 | ||
| High | 5.90 on 07/15/26 | 17.25 on 07/01/26 | 18.48 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | -22.92% since 04/16/26 | +4.95% since 04/16/26 | +2.92% since 04/10/26 | ||
| Low | 4.26 on 06/24/26 | 15.85 on 05/20/26 | 15.85 on 05/01/26 | ||
| High | 8.99 on 04/27/26 | 17.25 on 07/01/26 | 18.48 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | -4.64% since 01/16/26 | +7.44% since 01/16/26 | +4.76% since 01/15/26 | ||
| Low | 4.26 on 06/24/26 | 15.45 on 01/21/26 | 15.85 on 05/01/26 | ||
| High | 8.99 on 04/27/26 | 18.16 on 04/01/26 | 18.68 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,450 | 67,829 | 50,321 | ||
| Shares Outstanding, K | 4,107 | 4,052 | 2,885 | ||
| Annual Sales | 104,190,000 | 15,250,000 | 25,570,000 | ||
| Annual Net Income | -22,940,000 | 2,050,000 | 2,840,000 | ||
| Last Quarter Sales | 18,320,000 | 3,920,000 | 6,270,000 | ||
| Last Quarter Net Income | -5,680,000 | 560,000 | 840,000 | ||
| 60-Month Beta | 0.57 | 0.11 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.48 on 04/30/26 | 0.15 on 04/30/26 | 0.31 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 07/23/26 | 08/06/26 | ||
| Most Recent Dividend | 0.080 on 05/30/25 | N/A | 0.060 on 06/02/26 | ||
| Next Ex-Dividends Date | 05/30/25 | N/A | 06/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.45 | 15.96 | ||