Bae Systems Plc Ord (BAESF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAESF | ||||
| Company | Bae Systems Plc Ord | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 30.6960 | ||||
| High | 30.8000 | ||||
| Low | 29.1700 | ||||
| Last | 29.9820 | ||||
| Change | -0.0560 | ||||
| Percent Change | -0.19% | ||||
| Volume | 32,200 | ||||
| 20-Day Average Volume | 16,245 | ||||
| Previous | 30.0380 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 26.6338 | ||||
| 20-Day Raw Stochastic | 87.16% | ||||
| 20-Day Relative Strength | 67.97 | ||||
| Weighted Alpha | +29.84 | ||||
| Today's Opinion | 40% Buy | ||||
| Yesterday's Opinion | 40% Buy | ||||
| Last Month's Opinion | 40% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.79% since 07/29/26 | ||||
| Low | 27.3530 on 07/30/26 | ||||
| High | 30.8000 on 08/05/26 | ||||
| 1-Month | |||||
| %Chg | +13.77% since 07/02/26 | ||||
| Low | 24.4300 on 07/13/26 | ||||
| High | 30.8000 on 08/05/26 | ||||
| 3-Month | |||||
| %Chg | +7.27% since 05/05/26 | ||||
| Low | 22.9800 on 06/26/26 | ||||
| High | 30.8000 on 08/05/26 | ||||
| 6-Month | |||||
| %Chg | +18.88% since 02/05/26 | ||||
| Low | 22.9800 on 06/26/26 | ||||
| High | 32.2100 on 03/05/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | 04/16/15 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||