Bridger Aerospace Group Holdings WT (BAERW)
Bridger Aerospace Group Holdings WT (BAERW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAERW | DUKR | AIRI | ||
| Company | Bridger Aerospace Group Holdings WT | Duke Robotics Corp | Air Industries Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.2499 | 5.28 | 2.72 | ||
| High | 0.2582 | 5.32 | 2.72 | ||
| Low | 0.2420 | 5.05 | 2.71 | ||
| Latest | 0.2420 | 5.28 | 2.71 | ||
| Change | -0.0242 | -0.06 | -0.03 | ||
| % Change | -9.09% | -1.05% | -1.09% | ||
| Volume | 8,700 | 3,749 | 2,014 | ||
| 20-Day Average Volume | 24,250 | 27,287 | 44,141 | ||
| Previous Close | 0.2662 | 5.34 | 2.74 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2690 | 5.36 | 2.79 | ||
| 20-Day Raw Stochastic | 38.45% | 45.62% | 24.26% | ||
| 20-Day Relative Strength | 45.05 | 43.42 | 39.34 | ||
| Weighted Alpha | -19.38 | -55.22 | -22.12 | ||
| Today's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 48% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.40% since 07/15/26 | -2.33% since 07/22/26 | +3.44% since 07/22/26 | ||
| Low | 0.2002 on 07/16/26 | 5.05 on 07/29/26 | 2.60 on 07/23/26 | ||
| High | 0.2699 on 07/17/26 | 5.92 on 07/24/26 | 2.78 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -21.58% since 06/26/26 | +4.84% since 06/29/26 | -10.26% since 06/29/26 | ||
| Low | 0.2002 on 07/16/26 | 4.75 on 07/06/26 | 2.60 on 07/23/26 | ||
| High | 0.3052 on 07/06/26 | 5.92 on 07/24/26 | 3.05 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -38.63% since 04/27/26 | -55.07% since 04/29/26 | -13.69% since 04/29/26 | ||
| Low | 0.2002 on 07/16/26 | 4.75 on 07/06/26 | 2.60 on 07/23/26 | ||
| High | 0.4043 on 04/28/26 | 12.00 on 05/04/26 | 3.19 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -56.79% since 01/27/26 | -28.60% since 01/29/26 | -18.86% since 01/29/26 | ||
| Low | 0.2002 on 07/16/26 | 4.00 on 03/09/26 | 2.55 on 02/17/26 | ||
| High | 0.6408 on 01/28/26 | 14.20 on 04/22/26 | 3.60 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 18,199 | 13,291 | ||
| Shares Outstanding, K | N/A | 3,408 | 4,851 | ||
| Annual Sales | 122,830,000 | 380,000 | 47,920,000 | ||
| Annual Net Income | 4,140,000 | -1,240,000 | -1,310,000 | ||
| Last Quarter Sales | 8,512,000 | 20,000 | 11,610,000 | ||
| Last Quarter Net Income | -31,304,000 | -460,000 | -1,020,000 | ||
| 60-Month Beta | N/A | 2.17 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.41 on 05/20/26 | -0.21 on 05/13/26 | ||
| Earnings Date | 08/06/26 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 11/19/15 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/19/15 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||