Bridger Aerospace Group Holdings WT (BAERW)
Bridger Aerospace Group Holdings WT (BAERW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAERW | DUKR | AIRI | ||
| Company | Bridger Aerospace Group Holdings WT | Duke Robotics Corp | Air Industries Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.1565 | 5.38 | 2.50 | ||
| High | 0.2000 | 5.43 | 2.58 | ||
| Low | 0.1565 | 5.26 | 2.45 | ||
| Last | 0.1605 | 5.41 | 2.45 | ||
| Change | -0.0175 | -0.21 | -0.05 | ||
| Percent Change | -9.83% | -3.74% | -2.00% | ||
| Volume | 52,100 | 14,700 | 22,300 | ||
| 20-Day Average Volume | 50,390 | 14,850 | 17,265 | ||
| Previous | 0.1780 | 5.62 | 2.50 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2141 | 5.41 | 2.63 | ||
| 20-Day Raw Stochastic | 7.47% | 45.37% | 0.00% | ||
| 20-Day Relative Strength | 40.94 | 46.11 | 31.32 | ||
| Weighted Alpha | -24.04 | -50.25 | -27.32 | ||
| Today's Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.36% since 08/11/26 | -2.70% since 08/11/26 | -6.13% since 08/11/26 | ||
| Low | 0.1502 on 08/12/26 | 5.16 on 08/14/26 | 2.45 on 08/18/26 | ||
| High | 0.2190 on 08/12/26 | 5.86 on 08/13/26 | 2.68 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -40.53% since 07/17/26 | -0.55% since 07/17/26 | -7.37% since 07/17/26 | ||
| Low | 0.1500 on 08/07/26 | 4.92 on 07/30/26 | 2.45 on 08/18/26 | ||
| High | 0.2905 on 08/03/26 | 6.00 on 08/06/26 | 2.79 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | -45.59% since 05/18/26 | -25.69% since 05/18/26 | -9.59% since 05/18/26 | ||
| Low | 0.1500 on 08/07/26 | 4.75 on 07/06/26 | 2.45 on 08/18/26 | ||
| High | 0.4000 on 05/29/26 | 7.93 on 05/29/26 | 3.14 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | -66.56% since 02/18/26 | -26.64% since 02/18/26 | -18.33% since 02/18/26 | ||
| Low | 0.1500 on 08/07/26 | 4.00 on 03/09/26 | 2.45 on 08/18/26 | ||
| High | 0.5900 on 02/26/26 | 14.20 on 04/22/26 | 3.60 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 19,254 | 12,127 | ||
| Shares Outstanding, K | N/A | 3,426 | 4,851 | ||
| Annual Sales, $M | 122,830,000 | 380,000 | 47,920,000 | ||
| Annual Net Income, $M | 4,140,000 | -1,240,000 | -1,310,000 | ||
| Last Qtr Sales, $M | 30,494,000 | 150,000 | 12,000,000 | ||
| Last Qtr Income, $M | -498,000 | -1,650,000 | -850,000 | ||
| 60-Month Beta | N/A | 2.20 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.26 on 08/13/26 | -0.18 on 08/12/26 | ||
| Latest Earnings Date | 11/05/26 | 11/13/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 11/19/15 | ||
| Next Ex-Dividend Date | N/A | N/A | 11/19/15 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||