Bridger Aerospace Group Holdings WT (BAERW)
Bridger Aerospace Group Holdings WT (BAERW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAERW | MNTS | PRZO | ||
| Company | Bridger Aerospace Group Holdings WT | Momentus Inc | Parazero Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1500 | 6.14 | 1.0300 | ||
| High | 0.1786 | 7.14 | 1.0500 | ||
| Low | 0.1500 | 5.98 | 1.0100 | ||
| Latest | 0.1600 | 7.00 | 1.0400 | ||
| Change | -0.0019 | +0.95 | -0.0400 | ||
| % Change | -1.17% | +15.70% | -3.70% | ||
| Volume | 50,200 | 608,300 | 500,000 | ||
| 20-Day Average Volume | 78,095 | 841,595 | 469,515 | ||
| Previous Close | 0.1619 | 6.05 | 1.0800 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1525 | 11.50 | 1.2755 | ||
| 20-Day Raw Stochastic | 39.23% | 7.99% | 6.00% | ||
| 20-Day Relative Strength | 54.96 | 36.56 | 36.69 | ||
| Weighted Alpha | -45.25 | -90.96 | -55.24 | ||
| Today's Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +26.98% since 12/17/25 | -25.09% since 12/17/25 | -8.77% since 12/17/25 | ||
| Low | 0.1252 on 12/19/25 | 5.98 on 12/24/25 | 1.0100 on 12/24/25 | ||
| High | 0.1800 on 12/22/25 | 10.45 on 12/22/25 | 1.2000 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +18.52% since 11/24/25 | -35.89% since 11/24/25 | -23.53% since 11/24/25 | ||
| Low | 0.1252 on 12/19/25 | 5.98 on 12/24/25 | 1.0100 on 12/24/25 | ||
| High | 0.2139 on 12/05/25 | 18.74 on 12/10/25 | 1.5100 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | +33.33% since 09/24/25 | -69.83% since 09/24/25 | -36.20% since 09/24/25 | ||
| Low | 0.0613 on 10/09/25 | 5.98 on 12/24/25 | 1.0100 on 12/24/25 | ||
| High | 0.2139 on 12/05/25 | 34.45 on 10/09/25 | 1.9000 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | +126.31% since 06/24/25 | -72.38% since 06/24/25 | -7.14% since 06/24/25 | ||
| Low | 0.0600 on 08/14/25 | 5.98 on 12/24/25 | 1.0100 on 12/24/25 | ||
| High | 0.2139 on 12/05/25 | 43.55 on 08/13/25 | 2.1450 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 9,780 | 6,292 | ||
| Shares Outstanding, K | N/A | 1,397 | 6,050 | ||
| Annual Sales | 98,610,000 | 2,110,000 | 930,000 | ||
| Annual Net Income | -15,570,000 | -34,950,000 | -11,050,000 | ||
| Last Quarter Sales | 67,886,000 | 230,000 | N/A | ||
| Last Quarter Net Income | 34,519,000 | -11,070,000 | N/A | ||
| 60-Month Beta | N/A | 1.02 | -0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -19.29 on 11/19/25 | N/A | ||
| Latest Earnings Date | 03/12/26 | 04/07/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||