Bridger Aerospace Group Holdings WT (BAERW)
Bridger Aerospace Group Holdings WT (BAERW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAERW | DUKR | AIRI | ||
| Company | Bridger Aerospace Group Holdings WT | Duke Robotics Corp | Air Industries Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.2900 | 4.75 | 2.95 | ||
| High | 0.3052 | 5.80 | 3.04 | ||
| Low | 0.2900 | 4.75 | 2.95 | ||
| Latest | 0.3052 | 5.50 | 3.01 | ||
| Change | +0.0152 | +0.70 | +0.03 | ||
| % Change | +5.24% | +14.58% | +1.01% | ||
| Volume | 11,723 | 119,692 | 53,810 | ||
| 20-Day Average Volume | 20,566 | 50,620 | 40,181 | ||
| Previous Close | 0.2900 | 4.80 | 2.98 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2901 | 6.04 | 3.03 | ||
| 20-Day Raw Stochastic | 54.97% | 28.20% | 40.91% | ||
| 20-Day Relative Strength | 48.79 | 42.91 | 47.84 | ||
| Weighted Alpha | +9.82 | -55.36 | -14.27 | ||
| Today's Opinion | 24% Sell | 56% Sell | 72% Sell | ||
| Previous Opinion | 40% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 06/25/26 | +1.29% since 06/26/26 | -2.27% since 06/26/26 | ||
| Low | 0.2500 on 06/29/26 | 4.75 on 07/06/26 | 2.92 on 07/02/26 | ||
| High | 0.3089 on 06/26/26 | 5.96 on 06/29/26 | 3.07 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +22.03% since 06/05/26 | -4.51% since 06/05/26 | unch since 06/05/26 | ||
| Low | 0.2300 on 06/22/26 | 4.75 on 07/06/26 | 2.92 on 07/02/26 | ||
| High | 0.3750 on 06/10/26 | 7.41 on 06/24/26 | 3.14 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -23.68% since 04/06/26 | -38.89% since 04/06/26 | -6.23% since 04/06/26 | ||
| Low | 0.2200 on 06/05/26 | 4.75 on 07/06/26 | 2.71 on 05/19/26 | ||
| High | 0.4882 on 04/09/26 | 14.20 on 04/22/26 | 3.25 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +38.73% since 01/06/26 | -24.27% since 01/06/26 | -5.64% since 01/06/26 | ||
| Low | 0.2200 on 06/05/26 | 4.00 on 03/09/26 | 2.55 on 02/17/26 | ||
| High | 0.6408 on 01/28/26 | 14.20 on 04/22/26 | 3.60 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 16,358 | 14,455 | ||
| Shares Outstanding, K | N/A | 3,408 | 4,851 | ||
| Annual Sales | 122,830,000 | 380,000 | 47,920,000 | ||
| Annual Net Income | 4,140,000 | -1,240,000 | -1,310,000 | ||
| Last Quarter Sales | 8,512,000 | 20,000 | 11,610,000 | ||
| Last Quarter Net Income | -31,304,000 | -460,000 | -1,020,000 | ||
| 60-Month Beta | N/A | 2.17 | 0.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.41 on 05/20/26 | -0.21 on 05/13/26 | ||
| Earnings Date | 08/06/26 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 11/19/15 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/19/15 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||