Bridger Aerospace Group Holdings WT (BAERW)
Bridger Aerospace Group Holdings WT (BAERW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAERW | DUKR | AIRI | ||
| Company | Bridger Aerospace Group Holdings WT | Duke Robotics Corp | Air Industries Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.3500 | 6.95 | 3.07 | ||
| High | 0.3500 | 7.13 | 3.09 | ||
| Low | 0.2722 | 6.54 | 2.99 | ||
| Latest | 0.3200 | 6.91 | 3.05 | ||
| Change | -0.0150 | -0.11 | -0.02 | ||
| % Change | -4.48% | -1.57% | -0.65% | ||
| Volume | 32,800 | 42,100 | 72,200 | ||
| 20-Day Average Volume | 20,890 | 34,945 | 34,210 | ||
| Previous Close | 0.3350 | 7.02 | 3.07 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3384 | 9.28 | 2.99 | ||
| 20-Day Raw Stochastic | 45.33% | 6.33% | 70.83% | ||
| 20-Day Relative Strength | 46.48 | 40.29 | 49.60 | ||
| Weighted Alpha | +17.89 | -45.62 | -12.12 | ||
| Today's Opinion | 8% Sell | 8% Buy | 72% Sell | ||
| Previous Opinion | 8% Sell | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.47% since 05/18/26 | -5.08% since 05/18/26 | +12.55% since 05/18/26 | ||
| Low | 0.2511 on 05/19/26 | 6.54 on 05/26/26 | 2.71 on 05/19/26 | ||
| High | 0.3875 on 05/21/26 | 7.40 on 05/20/26 | 3.09 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -18.26% since 04/24/26 | -44.00% since 04/24/26 | -4.09% since 04/24/26 | ||
| Low | 0.2501 on 05/13/26 | 6.54 on 05/26/26 | 2.71 on 05/19/26 | ||
| High | 0.4043 on 04/28/26 | 12.34 on 04/27/26 | 3.19 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -36.39% since 02/26/26 | -13.63% since 02/26/26 | -11.34% since 02/26/26 | ||
| Low | 0.2501 on 05/13/26 | 4.00 on 03/09/26 | 2.71 on 05/19/26 | ||
| High | 0.5600 on 03/03/26 | 14.20 on 04/22/26 | 3.60 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +124.40% since 11/26/25 | +45.47% since 11/25/25 | +3.39% since 11/26/25 | ||
| Low | 0.1252 on 12/19/25 | 4.00 on 03/09/26 | 2.55 on 02/17/26 | ||
| High | 0.6408 on 01/28/26 | 14.20 on 04/22/26 | 3.95 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 23,924 | 14,892 | ||
| Shares Outstanding, K | N/A | 3,408 | 4,851 | ||
| Annual Sales | 122,830,000 | 380,000 | 47,920,000 | ||
| Annual Net Income | 4,140,000 | -1,240,000 | -1,310,000 | ||
| Last Quarter Sales | 8,512,000 | 20,000 | 11,610,000 | ||
| Last Quarter Net Income | -31,304,000 | -460,000 | -1,020,000 | ||
| 60-Month Beta | N/A | 2.37 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.41 on 05/20/26 | -0.21 on 05/13/26 | ||
| Earnings Date | 08/06/26 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 11/19/15 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/19/15 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||