Bridger Aerospace Group Holdings Inc (BAER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAER | SPCE | XTIA | ||
| Company | Bridger Aerospace Group Holdings Inc | Virgin Galactic Holdings Inc | Xti Aerospace Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.25 | 3.06 | 2.17 | ||
| High | 2.25 | 3.06 | 2.17 | ||
| Low | 2.25 | 3.06 | 2.17 | ||
| Latest | 2.25 | 3.06 | 2.17 | ||
| Change | +0.02 | +0.07 | unch | ||
| % Change | +0.90% | +2.34% | unch | ||
| Volume | 1,094 | 107,900 | 26,675 | ||
| 20-Day Average Volume | 538,455 | 7,984,135 | 1,534,979 | ||
| Previous Close | 2.23 | 2.99 | 2.17 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.03 | 2.63 | 2.15 | ||
| 20-Day Raw Stochastic | 96.64% | 78.15% | 44.00% | ||
| 20-Day Relative Strength | 53.06 | 60.33 | 51.14 | ||
| Weighted Alpha | +18.01 | -8.12 | +19.83 | ||
| Today's Opinion | 40% Buy | 24% Sell | 88% Buy | ||
| Previous Opinion | 32% Buy | 32% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.66% since 04/07/26 | +2.34% since 04/07/26 | +0.46% since 04/07/26 | ||
| Low | 2.11 on 04/09/26 | 2.82 on 04/13/26 | 1.88 on 04/13/26 | ||
| High | 2.27 on 04/10/26 | 3.32 on 04/08/26 | 2.27 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +12.50% since 03/13/26 | +24.90% since 03/13/26 | -19.93% since 03/13/26 | ||
| Low | 1.71 on 03/30/26 | 2.13 on 03/30/26 | 1.84 on 04/02/26 | ||
| High | 2.27 on 04/10/26 | 3.32 on 04/08/26 | 2.85 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -17.88% since 01/14/26 | -0.97% since 01/14/26 | +22.60% since 01/14/26 | ||
| Low | 1.71 on 03/30/26 | 2.13 on 03/30/26 | 1.45 on 02/05/26 | ||
| High | 3.44 on 01/28/26 | 3.32 on 04/08/26 | 3.19 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +30.06% since 10/14/25 | -34.19% since 10/14/25 | +44.67% since 10/14/25 | ||
| Low | 1.47 on 10/29/25 | 2.13 on 03/30/26 | 1.22 on 12/31/25 | ||
| High | 3.44 on 01/28/26 | 5.23 on 10/16/25 | 3.19 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,708 | 218,656 | 74,885 | ||
| Shares Outstanding, K | 55,923 | 73,129 | 34,509 | ||
| Annual Sales | 122,830,000 | 1,540,000 | 3,200,000 | ||
| Annual Net Income | 4,140,000 | -278,910,000 | -35,600,000 | ||
| Last Quarter Sales | 8,550,000 | 310,000 | 2,480,000 | ||
| Last Quarter Net Income | -15,150,000 | -62,720,000 | -13,450,000 | ||
| 60-Month Beta | 0.27 | 2.20 | 5.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 03/05/26 | -0.94 on 03/30/26 | -0.61 on 11/19/25 | ||
| Latest Earnings Date | 05/14/26 | 05/21/26 | 05/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||