Bridger Aerospace Group Holdings Inc (BAER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAER | HOVR | MNTS | ||
| Company | Bridger Aerospace Group Holdings Inc | New Horizon Aircraft Ltd | Momentus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6900 | 1.8500 | 7.02 | ||
| High | 1.7400 | 1.9600 | 7.60 | ||
| Low | 1.6800 | 1.8500 | 6.99 | ||
| Latest | 1.7300 | 1.9100 | 7.05 | ||
| Change | +0.0700 | +0.0300 | -0.21 | ||
| % Change | +4.22% | +1.60% | -2.89% | ||
| Volume | 408,508 | 863,659 | 1,352,238 | ||
| 20-Day Average Volume | 607,350 | 1,987,806 | 6,094,748 | ||
| Previous Close | 1.6600 | 1.8800 | 7.26 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.9145 | 2.2420 | 11.75 | ||
| 20-Day Raw Stochastic | 6.59% | 6.76% | 0.04% | ||
| 20-Day Relative Strength | 41.94 | 42.75 | 44.35 | ||
| Weighted Alpha | -18.78 | -28.44 | -93.02 | ||
| Today's Opinion | 88% Sell | 24% Sell | 8% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 8% Sell | ||
| Last Month's Opinion | Hold | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.56% since 06/18/26 | -14.64% since 06/18/26 | -32.42% since 06/18/26 | ||
| Low | 1.6550 on 06/25/26 | 1.8200 on 06/25/26 | 6.99 on 06/26/26 | ||
| High | 1.9200 on 06/22/26 | 2.2499 on 06/22/26 | 9.53 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -13.20% since 05/26/26 | -36.20% since 05/26/26 | -54.81% since 05/26/26 | ||
| Low | 1.6550 on 06/25/26 | 1.8200 on 06/25/26 | 6.99 on 06/26/26 | ||
| High | 2.6100 on 05/28/26 | 3.1501 on 05/27/26 | 22.20 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | -9.04% since 03/26/26 | +39.34% since 03/26/26 | +73.57% since 03/26/26 | ||
| Low | 1.6300 on 05/18/26 | 1.2500 on 03/30/26 | 3.11 on 04/07/26 | ||
| High | 2.6100 on 05/28/26 | 3.6799 on 05/26/26 | 22.20 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +0.59% since 12/26/25 | +21.47% since 12/26/25 | +12.46% since 12/26/25 | ||
| Low | 1.6300 on 05/18/26 | 1.2500 on 03/30/26 | 3.11 on 04/07/26 | ||
| High | 3.4400 on 01/28/26 | 3.6799 on 05/26/26 | 22.20 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 92,832 | 105,989 | 76,578 | ||
| Shares Outstanding, K | 55,923 | 56,377 | 10,548 | ||
| Annual Sales | 122,830,000 | 0 | 1,110,000 | ||
| Annual Net Income | 4,140,000 | 5,200,000 | -30,470,000 | ||
| Last Quarter Sales | 8,510,000 | 0 | 3,220,000 | ||
| Last Quarter Net Income | -31,300,000 | -6,900,000 | -9,480,000 | ||
| 60-Month Beta | 0.33 | 3.69 | 2.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.69 on 05/06/26 | -0.12 on 04/14/26 | -2.15 on 05/13/26 | ||
| Earnings Date | 08/06/26 | 08/28/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||