Bridger Aerospace Group Holdings Inc (BAER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAER | UP | HOVR | ||
| Company | Bridger Aerospace Group Holdings Inc | Wheels Up Experience Inc | New Horizon Aircraft Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.05 | 5.45 | 2.39 | ||
| High | 2.09 | 5.60 | 2.59 | ||
| Low | 1.98 | 5.10 | 2.33 | ||
| Latest | 2.01 | 5.11 | 2.39 | ||
| Change | -0.04 | -0.49 | -0.03 | ||
| % Change | -1.95% | -8.75% | -1.24% | ||
| Volume | 310,248 | 166,429 | 2,469,047 | ||
| 20-Day Average Volume | 415,599 | 176,176 | 1,143,753 | ||
| Previous Close | 2.05 | 5.60 | 2.42 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.11 | 7.89 | 1.84 | ||
| 20-Day Raw Stochastic | 7.35% | 9.59% | 85.30% | ||
| 20-Day Relative Strength | 44.35 | 32.95 | 65.12 | ||
| Weighted Alpha | +6.71 | -87.65 | +76.68 | ||
| Today's Opinion | 40% Sell | 100% Sell | 16% Buy | ||
| Previous Opinion | 24% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.98% since 04/27/26 | -15.63% since 04/27/26 | +14.21% since 04/27/26 | ||
| Low | 1.98 on 05/04/26 | 4.69 on 04/30/26 | 1.85 on 04/29/26 | ||
| High | 2.13 on 04/28/26 | 6.72 on 04/28/26 | 2.59 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -0.74% since 04/02/26 | -47.72% since 04/02/26 | +63.94% since 04/02/26 | ||
| Low | 1.98 on 05/04/26 | 4.69 on 04/30/26 | 1.38 on 04/07/26 | ||
| High | 2.32 on 04/14/26 | 10.95 on 04/13/26 | 2.59 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -29.90% since 02/04/26 | -55.34% since 02/04/26 | +33.88% since 02/04/26 | ||
| Low | 1.71 on 03/30/26 | 4.69 on 04/30/26 | 1.25 on 03/30/26 | ||
| High | 3.03 on 02/10/26 | 15.59 on 02/19/26 | 2.59 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +20.06% since 11/04/25 | -79.17% since 11/04/25 | +13.67% since 11/04/25 | ||
| Low | 1.51 on 11/07/25 | 4.69 on 04/30/26 | 1.16 on 11/20/25 | ||
| High | 3.44 on 01/28/26 | 29.33 on 11/07/25 | 2.59 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 114,642 | 202,849 | 109,536 | ||
| Shares Outstanding, K | 55,923 | 36,223 | 45,263 | ||
| Annual Sales | 122,830,000 | 736,500,000 | 0 | ||
| Annual Net Income | 4,140,000 | -294,220,000 | 5,200,000 | ||
| Last Quarter Sales | 8,550,000 | 183,840,000 | 0 | ||
| Last Quarter Net Income | -15,150,000 | -28,870,000 | -6,900,000 | ||
| 60-Month Beta | 0.28 | 1.86 | 3.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 03/05/26 | -0.40 on 02/19/26 | -0.12 on 04/14/26 | ||
| Earnings Date | 05/06/26 | 05/07/26 | 08/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||