Bridger Aerospace Group Holdings Inc (BAER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAER | SIDU | HOVR | ||
| Company | Bridger Aerospace Group Holdings Inc | Sidus Space Inc Cl A | New Horizon Aircraft Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8900 | 1.9300 | 1.8800 | ||
| High | 1.9100 | 2.0400 | 1.9650 | ||
| Low | 1.8500 | 1.9100 | 1.8300 | ||
| Latest | 1.8800 | 1.9700 | 1.8500 | ||
| Change | -0.0600 | -0.0200 | -0.0600 | ||
| % Change | -3.09% | -1.01% | -3.14% | ||
| Volume | 175,700 | 3,864,500 | 1,205,000 | ||
| 20-Day Average Volume | 354,225 | 8,408,340 | 1,337,225 | ||
| Previous Close | 1.9400 | 1.9900 | 1.9100 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8913 | 2.2675 | 1.8082 | ||
| 20-Day Raw Stochastic | 51.14% | 17.16% | 59.54% | ||
| 20-Day Relative Strength | 48.39 | 38.62 | 47.20 | ||
| Weighted Alpha | -13.90 | -59.09 | -25.90 | ||
| Today's Opinion | 100% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.74% since 07/16/26 | +3.68% since 07/16/26 | +23.33% since 07/16/26 | ||
| Low | 1.7401 on 07/17/26 | 1.7400 on 07/20/26 | 1.4650 on 07/17/26 | ||
| High | 2.0099 on 07/17/26 | 2.1500 on 07/22/26 | 2.0350 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | +8.67% since 06/23/26 | -32.99% since 06/23/26 | -8.87% since 06/23/26 | ||
| Low | 1.6550 on 06/25/26 | 1.7400 on 07/20/26 | 1.4600 on 07/16/26 | ||
| High | 2.0950 on 07/02/26 | 3.0800 on 07/02/26 | 2.1150 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -10.48% since 04/23/26 | -46.90% since 04/23/26 | +3.93% since 04/23/26 | ||
| Low | 1.6300 on 05/18/26 | 1.7400 on 07/20/26 | 1.4600 on 07/16/26 | ||
| High | 2.6100 on 05/28/26 | 6.7900 on 05/27/26 | 3.6799 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -29.59% since 01/23/26 | -54.29% since 01/23/26 | -22.59% since 01/23/26 | ||
| Low | 1.6300 on 05/18/26 | 1.7400 on 07/20/26 | 1.2500 on 03/30/26 | ||
| High | 3.4400 on 01/28/26 | 6.7900 on 05/27/26 | 3.6799 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 105,135 | 131,044 | 104,297 | ||
| Shares Outstanding, K | 55,923 | 66,520 | 56,377 | ||
| Annual Sales | 122,830,000 | 3,380,000 | 0 | ||
| Annual Net Income | 4,140,000 | -29,470,000 | -24,000,000 | ||
| Last Quarter Sales | 8,510,000 | 360,000 | 0 | ||
| Last Quarter Net Income | -31,300,000 | -5,210,000 | -4,840,000 | ||
| 60-Month Beta | 0.35 | -0.88 | 3.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.69 on 05/06/26 | -0.08 on 05/14/26 | -0.09 on 07/16/26 | ||
| Earnings Date | 08/06/26 | 08/13/26 | 10/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||