Bridger Aerospace Group Holdings Inc
(BAER)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAER | SIDU | HOVR | ||
| Company | Bridger Aerospace Group Holdings Inc | Sidus Space Inc Cl A | New Horizon Aircraft Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.91 | 2.42 | 1.8500 | ||
| High | 2.91 | 2.50 | 1.9400 | ||
| Low | 2.76 | 2.30 | 1.8300 | ||
| Latest | 2.84 | 2.46 | 1.8900 | ||
| Change | -0.05 | +0.04 | +0.0400 | ||
| % Change | -1.73% | +1.65% | +2.16% | ||
| Volume | 635,100 | 8,717,000 | 529,200 | ||
| 20-Day Average Volume | 1,139,940 | 25,846,311 | 1,273,085 | ||
| Previous Close | 2.89 | 2.42 | 1.8500 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.86 | 3.17 | 2.0875 | ||
| 20-Day Raw Stochastic | 45.95% | 16.02% | 25.01% | ||
| 20-Day Relative Strength | 58.18 | 47.74 | 48.29 | ||
| Weighted Alpha | +16.05 | -44.94 | +19.68 | ||
| Today's Opinion | 88% Buy | 80% Buy | Hold | ||
| Previous Opinion | 100% Buy | 80% Buy | 16% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/02/26 | -4.65% since 02/02/26 | +3.85% since 02/02/26 | ||
| Low | 2.68 on 02/05/26 | 2.09 on 02/05/26 | 1.6700 on 02/05/26 | ||
| High | 3.10 on 02/04/26 | 2.86 on 02/03/26 | 1.9500 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +16.39% since 01/09/26 | -38.65% since 01/09/26 | -18.53% since 01/09/26 | ||
| Low | 2.33 on 01/12/26 | 2.09 on 02/05/26 | 1.6700 on 02/05/26 | ||
| High | 3.44 on 01/28/26 | 4.40 on 01/23/26 | 2.5495 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +75.31% since 11/07/25 | +152.72% since 11/07/25 | -7.35% since 11/07/25 | ||
| Low | 1.59 on 12/18/25 | 0.63 on 12/01/25 | 1.1600 on 11/20/25 | ||
| High | 3.44 on 01/28/26 | 5.39 on 01/07/26 | 2.5495 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +51.06% since 08/08/25 | +121.62% since 08/08/25 | +7.39% since 08/08/25 | ||
| Low | 1.47 on 10/29/25 | 0.63 on 12/01/25 | 1.1600 on 11/20/25 | ||
| High | 3.44 on 01/28/26 | 5.39 on 01/07/26 | 4.1800 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 160,519 | 160,978 | 81,868 | ||
| Shares Outstanding, K | 55,543 | 66,520 | 44,253 | ||
| Annual Sales | 98,610,000 | 4,670,000 | 0 | ||
| Annual Net Income | -15,570,000 | -17,520,000 | 5,200,000 | ||
| Last Quarter Sales | 67,890,000 | 1,300,000 | 0 | ||
| Last Quarter Net Income | 34,520,000 | -6,030,000 | -8,650,000 | ||
| 60-Month Beta | 0.16 | -1.64 | 2.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/06/25 | -0.24 on 11/14/25 | -0.11 on 10/10/25 | ||
| Latest Earnings Date | 03/12/26 | 03/30/26 | 04/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||