Bridger Aerospace Group Holdings Inc (BAER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAER | SIDU | HOVR | ||
| Company | Bridger Aerospace Group Holdings Inc | Sidus Space Inc Cl A | New Horizon Aircraft Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9300 | 2.46 | 1.7100 | ||
| High | 1.9980 | 2.62 | 1.7480 | ||
| Low | 1.8700 | 2.30 | 1.3500 | ||
| Latest | 1.9700 | 2.39 | 1.4900 | ||
| Change | +0.0300 | -0.12 | -0.2300 | ||
| % Change | +1.55% | -4.78% | -13.37% | ||
| Volume | 406,600 | 7,760,100 | 2,885,700 | ||
| 20-Day Average Volume | 622,515 | 5,515,315 | 649,640 | ||
| Previous Close | 1.9400 | 2.51 | 1.7200 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.1842 | 2.14 | 1.8595 | ||
| 20-Day Raw Stochastic | 13.16% | 71.95% | 19.44% | ||
| 20-Day Relative Strength | 39.89 | 51.84 | 36.89 | ||
| Weighted Alpha | +6.37 | -17.65 | -6.25 | ||
| Today's Opinion | 8% Sell | 64% Buy | 72% Sell | ||
| Previous Opinion | 8% Sell | 64% Buy | 56% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.08% since 03/17/26 | +0.84% since 03/17/26 | -19.46% since 03/17/26 | ||
| Low | 1.8700 on 03/24/26 | 2.11 on 03/19/26 | 1.3500 on 03/24/26 | ||
| High | 2.2386 on 03/18/26 | 2.62 on 03/24/26 | 1.8800 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -21.83% since 02/24/26 | +13.81% since 02/24/26 | -21.58% since 02/24/26 | ||
| Low | 1.8700 on 03/24/26 | 1.80 on 03/02/26 | 1.3500 on 03/24/26 | ||
| High | 2.6300 on 02/26/26 | 2.62 on 03/24/26 | 2.0700 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +15.88% since 12/24/25 | +8.64% since 12/24/25 | -9.15% since 12/24/25 | ||
| Low | 1.6200 on 12/26/25 | 1.76 on 12/26/25 | 1.3500 on 03/24/26 | ||
| High | 3.4400 on 01/28/26 | 5.39 on 01/07/26 | 2.5495 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +10.67% since 09/24/25 | +129.81% since 09/24/25 | -37.39% since 09/24/25 | ||
| Low | 1.4700 on 10/29/25 | 0.63 on 12/01/25 | 1.1600 on 11/20/25 | ||
| High | 3.4400 on 01/28/26 | 5.39 on 01/07/26 | 4.1800 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 108,491 | 166,965 | 76,115 | ||
| Shares Outstanding, K | 55,923 | 66,520 | 44,253 | ||
| Annual Sales | 122,830,000 | 4,670,000 | 0 | ||
| Annual Net Income | 4,140,000 | -17,520,000 | 5,200,000 | ||
| Last Quarter Sales | 8,550,000 | 1,300,000 | 0 | ||
| Last Quarter Net Income | -15,150,000 | -6,030,000 | -8,650,000 | ||
| 60-Month Beta | 0.19 | -1.58 | 2.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 03/05/26 | -0.24 on 11/14/25 | -0.15 on 01/14/26 | ||
| Latest Earnings Date | 05/14/26 | 03/30/26 | 04/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||