Bridger Aerospace Group Holdings Inc
(BAER)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAER | SPCE | SIDU | ||
| Company | Bridger Aerospace Group Holdings Inc | Virgin Galactic Holdings Inc | Sidus Space Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 2.75 | 2.64 | 2.25 | ||
| High | 2.75 | 2.64 | 2.25 | ||
| Low | 2.75 | 2.64 | 2.25 | ||
| Latest | 2.75 | 2.64 | 2.25 | ||
| Change | -0.05 | +0.02 | +0.01 | ||
| % Change | -1.79% | +0.73% | +0.45% | ||
| Volume | 1,227 | 5,813 | 145,596 | ||
| 20-Day Average Volume | 1,073,001 | 4,244,051 | 19,860,520 | ||
| Previous Close | 2.80 | 2.62 | 2.24 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.89 | 2.84 | 3.00 | ||
| 20-Day Raw Stochastic | 30.30% | 30.66% | 6.93% | ||
| 20-Day Relative Strength | 55.42 | 41.18 | 46.05 | ||
| Weighted Alpha | +10.93 | -49.29 | -51.40 | ||
| Today's Opinion | 88% Buy | 88% Sell | 64% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 02/05/26 | +12.30% since 02/05/26 | +5.89% since 02/05/26 | ||
| Low | 2.68 on 02/11/26 | 2.40 on 02/06/26 | 2.12 on 02/06/26 | ||
| High | 3.03 on 02/10/26 | 2.78 on 02/10/26 | 2.63 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +14.58% since 01/12/26 | -17.27% since 01/12/26 | -34.01% since 01/12/26 | ||
| Low | 2.41 on 01/13/26 | 2.34 on 02/05/26 | 2.09 on 02/05/26 | ||
| High | 3.44 on 01/28/26 | 3.32 on 01/16/26 | 4.40 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +48.65% since 11/12/25 | -27.10% since 11/12/25 | +165.25% since 11/12/25 | ||
| Low | 1.59 on 12/18/25 | 2.34 on 02/05/26 | 0.63 on 12/01/25 | ||
| High | 3.44 on 01/28/26 | 4.57 on 12/08/25 | 5.39 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | +38.19% since 08/12/25 | -11.74% since 08/12/25 | +99.12% since 08/12/25 | ||
| Low | 1.47 on 10/29/25 | 2.34 on 02/05/26 | 0.63 on 12/01/25 | ||
| High | 3.44 on 01/28/26 | 5.23 on 10/16/25 | 5.39 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 155,520 | 191,598 | 149,005 | ||
| Shares Outstanding, K | 55,543 | 73,129 | 66,520 | ||
| Annual Sales | 98,610,000 | 7,040,000 | 4,670,000 | ||
| Annual Net Income | -15,570,000 | -346,740,000 | -17,520,000 | ||
| Last Quarter Sales | 67,890,000 | 370,000 | 1,300,000 | ||
| Last Quarter Net Income | 34,520,000 | -64,420,000 | -6,030,000 | ||
| 60-Month Beta | 0.16 | 2.21 | -1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/06/25 | -1.09 on 11/13/25 | -0.24 on 11/14/25 | ||
| Latest Earnings Date | 03/12/26 | 02/25/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||