Bridger Aerospace Group Holdings Inc (BAER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAER | HOVR | MNTS | ||
| Company | Bridger Aerospace Group Holdings Inc | New Horizon Aircraft Ltd | Momentus Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.9900 | 2.55 | 7.40 | ||
| High | 2.0150 | 3.24 | 7.93 | ||
| Low | 1.9000 | 2.55 | 7.02 | ||
| Latest | 1.9700 | 3.14 | 7.38 | ||
| Change | +0.0300 | +0.66 | -0.17 | ||
| % Change | +1.55% | +26.61% | -2.25% | ||
| Volume | 1,119,400 | 8,545,000 | 2,795,400 | ||
| 20-Day Average Volume | 753,425 | 2,919,295 | 2,439,140 | ||
| Previous Close | 1.9400 | 2.48 | 7.55 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8820 | 2.34 | 5.49 | ||
| 20-Day Raw Stochastic | 66.67% | 92.47% | 85.67% | ||
| 20-Day Relative Strength | 50.26 | 66.51 | 61.40 | ||
| Weighted Alpha | +8.43 | +54.32 | -88.07 | ||
| Today's Opinion | 72% Sell | 40% Buy | 24% Sell | ||
| Previous Opinion | 72% Sell | 40% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.96% since 05/15/26 | +42.08% since 05/15/26 | +35.41% since 05/15/26 | ||
| Low | 1.6300 on 05/18/26 | 2.06 on 05/18/26 | 5.46 on 05/20/26 | ||
| High | 2.0600 on 05/21/26 | 3.24 on 05/22/26 | 7.93 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -7.51% since 04/22/26 | +67.02% since 04/22/26 | +32.97% since 04/22/26 | ||
| Low | 1.6300 on 05/18/26 | 1.73 on 04/23/26 | 4.09 on 04/29/26 | ||
| High | 2.2300 on 04/24/26 | 3.24 on 05/22/26 | 7.93 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -20.88% since 02/20/26 | +67.02% since 02/20/26 | +48.49% since 02/20/26 | ||
| Low | 1.6300 on 05/18/26 | 1.25 on 03/30/26 | 3.11 on 04/07/26 | ||
| High | 2.6300 on 02/26/26 | 3.24 on 05/22/26 | 8.45 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +8.24% since 11/21/25 | +143.41% since 11/21/25 | -32.66% since 11/21/25 | ||
| Low | 1.5900 on 12/18/25 | 1.25 on 03/30/26 | 3.11 on 04/07/26 | ||
| High | 3.4400 on 01/28/26 | 3.24 on 05/22/26 | 18.74 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 110,168 | 142,126 | 73,744 | ||
| Shares Outstanding, K | 55,923 | 45,263 | 9,992 | ||
| Annual Sales | 122,830,000 | 0 | 1,110,000 | ||
| Annual Net Income | 4,140,000 | 5,200,000 | -30,470,000 | ||
| Last Quarter Sales | 8,510,000 | 0 | 3,220,000 | ||
| Last Quarter Net Income | -31,300,000 | -6,900,000 | -9,480,000 | ||
| 60-Month Beta | 0.28 | 3.62 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.69 on 05/06/26 | -0.12 on 04/14/26 | -2.15 on 05/13/26 | ||
| Earnings Date | 08/06/26 | 08/28/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||