Bridger Aerospace Group Holdings Inc (BAER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAER | SPCE | SIDU | ||
| Company | Bridger Aerospace Group Holdings Inc | Virgin Galactic Holdings Inc | Sidus Space Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.8900 | 3.28 | 2.56 | ||
| High | 1.9100 | 3.29 | 4.23 | ||
| Low | 1.8046 | 3.15 | 2.51 | ||
| Latest | 1.8300 | 3.21 | 3.14 | ||
| Change | -0.0700 | -0.09 | +0.47 | ||
| % Change | -3.68% | -2.73% | +17.60% | ||
| Volume | 323,800 | 3,219,900 | 169,569,797 | ||
| 20-Day Average Volume | 422,905 | 6,055,095 | 59,973,906 | ||
| Previous Close | 1.9000 | 3.30 | 2.67 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7475 | 3.57 | 1.43 | ||
| 20-Day Raw Stochastic | 63.16% | 17.58% | 69.65% | ||
| 20-Day Relative Strength | 54.11 | 44.35 | 72.20 | ||
| Weighted Alpha | -36.09 | -52.52 | -15.09 | ||
| Today's Opinion | 40% Buy | 16% Sell | 40% Buy | ||
| Previous Opinion | 40% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.65% since 12/23/25 | -8.81% since 12/23/25 | +90.30% since 12/23/25 | ||
| Low | 1.6200 on 12/26/25 | 3.08 on 12/29/25 | 1.76 on 12/26/25 | ||
| High | 1.9524 on 12/30/25 | 3.64 on 12/24/25 | 4.23 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | +1.10% since 11/28/25 | -17.05% since 11/28/25 | +349.21% since 11/28/25 | ||
| Low | 1.5900 on 12/18/25 | 2.92 on 12/15/25 | 0.63 on 12/01/25 | ||
| High | 1.9700 on 12/05/25 | 4.57 on 12/08/25 | 4.23 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | -1.08% since 09/30/25 | -16.84% since 09/30/25 | +201.92% since 09/30/25 | ||
| Low | 1.4700 on 10/29/25 | 2.92 on 12/15/25 | 0.63 on 12/01/25 | ||
| High | 1.9800 on 11/14/25 | 5.23 on 10/16/25 | 4.23 on 12/31/25 | ||
| 6-Month | |||||
| %Chg | -5.18% since 06/30/25 | +17.58% since 06/30/25 | +81.50% since 06/30/25 | ||
| Low | 1.4700 on 10/29/25 | 2.68 on 07/01/25 | 0.63 on 12/01/25 | ||
| High | 2.2400 on 09/02/25 | 5.23 on 10/16/25 | 4.23 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 101,644 | 184,867 | 79,904 | ||
| Shares Outstanding, K | 55,543 | 57,591 | 25,447 | ||
| Annual Sales | 98,610,000 | 7,040,000 | 4,670,000 | ||
| Annual Net Income | -15,570,000 | -346,740,000 | -17,520,000 | ||
| Last Quarter Sales | 67,890,000 | 370,000 | 1,300,000 | ||
| Last Quarter Net Income | 34,520,000 | -64,420,000 | -6,030,000 | ||
| 60-Month Beta | 0.15 | 1.98 | -1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/06/25 | -1.09 on 11/13/25 | -0.24 on 11/14/25 | ||
| Latest Earnings Date | 03/12/26 | 02/25/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||