Bridger Aerospace Group Holdings Inc (BAER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAER | MNTS | XTIA | ||
| Company | Bridger Aerospace Group Holdings Inc | Momentus Inc | Xti Aerospace Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0900 | 4.08 | 1.1200 | ||
| High | 1.1000 | 4.28 | 1.1400 | ||
| Low | 1.0600 | 4.08 | 0.8606 | ||
| Last | 1.0650 | 4.17 | 0.9609 | ||
| Change | -0.0250 | +0.10 | -0.1891 | ||
| Percent Change | -2.29% | +2.46% | -16.44% | ||
| Volume | 552,620 | 411,863 | 2,822,659 | ||
| 20-Day Average Volume | 1,636,189 | 980,431 | 844,722 | ||
| Previous | 1.0900 | 4.07 | 1.1500 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2125 | 4.43 | 1.4255 | ||
| 20-Day Raw Stochastic | 2.08% | 12.30% | 2.15% | ||
| 20-Day Relative Strength | 31.74 | 41.88 | 27.14 | ||
| Weighted Alpha | -48.93 | -94.17 | -59.07 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.33% since 08/26/26 | -1.65% since 08/26/26 | -35.26% since 08/26/26 | ||
| Low | 1.0600 on 09/02/26 | 4.02 on 08/28/26 | 0.8830 on 09/02/26 | ||
| High | 1.1700 on 08/27/26 | 4.44 on 08/27/26 | 1.4200 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -44.59% since 07/31/26 | +2.96% since 07/31/26 | -39.60% since 07/31/26 | ||
| Low | 1.0600 on 09/02/26 | 3.92 on 08/03/26 | 0.8830 on 09/02/26 | ||
| High | 2.0700 on 08/03/26 | 5.24 on 08/13/26 | 1.6701 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -51.14% since 06/02/26 | -70.38% since 06/02/26 | -55.89% since 06/02/26 | ||
| Low | 1.0600 on 09/02/26 | 3.92 on 08/03/26 | 0.8830 on 09/02/26 | ||
| High | 2.1850 on 06/03/26 | 17.69 on 06/05/26 | 2.0400 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -56.30% since 03/02/26 | +0.72% since 03/02/26 | -54.78% since 03/02/26 | ||
| Low | 1.0600 on 09/02/26 | 3.11 on 04/07/26 | 0.8830 on 09/02/26 | ||
| High | 2.6100 on 05/28/26 | 22.20 on 05/27/26 | 3.1900 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,956 | 89,389 | 44,250 | ||
| Shares Outstanding, K | 55,923 | 21,963 | 38,478 | ||
| Annual Sales, $M | 122,830,000 | 1,110,000 | 22,490,000 | ||
| Annual Net Income, $M | 4,140,000 | -30,470,000 | -68,760,000 | ||
| Last Qtr Sales, $M | 30,490,000 | 30,000 | 27,700,000 | ||
| Last Qtr Income, $M | -500,000 | -8,270,000 | -35,270,000 | ||
| 60-Month Beta | 0.30 | 2.31 | 4.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/06/26 | -0.70 on 08/11/26 | -0.32 on 05/14/26 | ||
| Latest Earnings Date | 11/05/26 | 11/18/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||