Bridger Aerospace Group Holdings Inc (BAER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAER | SPCE | HOVR | ||
| Company | Bridger Aerospace Group Holdings Inc | Virgin Galactic Holdings Inc | New Horizon Aircraft Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.7000 | 3.64 | 1.6000 | ||
| High | 1.7000 | 3.64 | 1.6747 | ||
| Low | 1.6600 | 3.28 | 1.5700 | ||
| Latest | 1.7000 | 3.34 | 1.6400 | ||
| Change | unch | -0.18 | +0.0500 | ||
| % Change | unch | -5.11% | +3.14% | ||
| Volume | 86,600 | 4,497,100 | 372,900 | ||
| 20-Day Average Volume | 338,090 | 5,516,275 | 567,690 | ||
| Previous Close | 1.7000 | 3.52 | 1.5900 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7295 | 3.69 | 1.6855 | ||
| 20-Day Raw Stochastic | 28.95% | 25.45% | 27.91% | ||
| 20-Day Relative Strength | 47.50 | 45.53 | 45.39 | ||
| Weighted Alpha | -42.60 | -49.62 | -34.88 | ||
| Today's Opinion | 56% Sell | 8% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.94% since 12/17/25 | +4.05% since 12/17/25 | +2.50% since 12/17/25 | ||
| Low | 1.5900 on 12/18/25 | 3.26 on 12/18/25 | 1.5700 on 12/24/25 | ||
| High | 1.7400 on 12/22/25 | 4.04 on 12/22/25 | 1.8600 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -2.86% since 11/24/25 | -0.60% since 11/24/25 | +6.49% since 11/24/25 | ||
| Low | 1.5900 on 12/18/25 | 2.92 on 12/15/25 | 1.4700 on 11/25/25 | ||
| High | 1.9700 on 12/05/25 | 4.57 on 12/08/25 | 1.9500 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -4.49% since 09/24/25 | -10.70% since 09/24/25 | -31.09% since 09/24/25 | ||
| Low | 1.4700 on 10/29/25 | 2.92 on 12/15/25 | 1.1600 on 11/20/25 | ||
| High | 1.9800 on 11/14/25 | 5.23 on 10/16/25 | 4.1800 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | +3.66% since 06/24/25 | +13.61% since 06/24/25 | -9.39% since 06/24/25 | ||
| Low | 1.4700 on 10/29/25 | 2.68 on 07/01/25 | 1.1600 on 11/20/25 | ||
| High | 2.2400 on 09/02/25 | 5.23 on 10/16/25 | 4.1800 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 94,423 | 192,354 | 67,188 | ||
| Shares Outstanding, K | 55,543 | 57,591 | 40,968 | ||
| Annual Sales | 98,610,000 | 7,040,000 | 0 | ||
| Annual Net Income | -15,570,000 | -346,740,000 | 5,200,000 | ||
| Last Quarter Sales | 67,890,000 | 370,000 | 0 | ||
| Last Quarter Net Income | 34,520,000 | -64,420,000 | -10,900,000 | ||
| 60-Month Beta | 0.15 | 1.98 | 2.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 11/06/25 | -1.09 on 11/13/25 | -0.11 on 10/10/25 | ||
| Latest Earnings Date | 03/12/26 | 02/25/26 | 01/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.90 | ||