Bridger Aerospace Group Holdings Inc (BAER)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAER | MNTS | XTIA | ||
| Company | Bridger Aerospace Group Holdings Inc | Momentus Inc | Xti Aerospace Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2400 | 4.92 | 1.6200 | ||
| High | 1.2400 | 4.92 | 1.6200 | ||
| Low | 1.2400 | 4.92 | 1.6200 | ||
| Last | 1.2400 | 4.92 | 1.6200 | ||
| Change | +0.0400 | +0.06 | +0.0100 | ||
| Percent Change | +3.33% | +1.23% | +0.62% | ||
| Volume | 7,176 | 7,500 | 8,553 | ||
| 20-Day Average Volume | 1,371,679 | 1,114,050 | 476,293 | ||
| Previous | 1.2000 | 4.86 | 1.6100 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7315 | 4.64 | 1.5145 | ||
| 20-Day Raw Stochastic | 12.63% | 71.88% | 81.45% | ||
| 20-Day Relative Strength | 32.85 | 44.56 | 51.80 | ||
| Weighted Alpha | -37.62 | -94.33 | -21.84 | ||
| Today's Opinion | 100% Sell | 56% Sell | 64% Sell | ||
| Yesterday's Opinion | 100% Sell | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -26.63% since 08/06/26 | +12.07% since 08/06/26 | +8.00% since 08/06/26 | ||
| Low | 1.1200 on 08/07/26 | 4.48 on 08/07/26 | 1.5000 on 08/07/26 | ||
| High | 1.4700 on 08/10/26 | 4.99 on 08/10/26 | 1.6701 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -34.74% since 07/13/26 | -11.99% since 07/13/26 | +11.72% since 07/13/26 | ||
| Low | 1.1200 on 08/07/26 | 3.92 on 08/03/26 | 1.4000 on 07/17/26 | ||
| High | 2.0700 on 08/03/26 | 5.95 on 07/15/26 | 1.6701 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -28.74% since 05/13/26 | -16.33% since 05/13/26 | -11.96% since 05/13/26 | ||
| Low | 1.1200 on 08/07/26 | 3.92 on 08/03/26 | 1.4000 on 07/17/26 | ||
| High | 2.6100 on 05/28/26 | 22.20 on 05/27/26 | 2.2900 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -52.12% since 02/13/26 | -13.84% since 02/13/26 | -7.95% since 02/13/26 | ||
| Low | 1.1200 on 08/07/26 | 3.11 on 04/07/26 | 1.4000 on 07/17/26 | ||
| High | 2.6600 on 02/17/26 | 22.20 on 05/27/26 | 3.1900 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,108 | 91,543 | 61,950 | ||
| Shares Outstanding, K | 55,923 | 18,836 | 38,478 | ||
| Annual Sales, $M | 122,830,000 | 1,110,000 | 22,490,000 | ||
| Annual Net Income, $M | 4,140,000 | -30,470,000 | -68,760,000 | ||
| Last Qtr Sales, $M | 30,490,000 | 3,220,000 | 27,700,000 | ||
| Last Qtr Income, $M | -500,000 | -9,480,000 | -35,270,000 | ||
| 60-Month Beta | 0.35 | 2.31 | 4.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/06/26 | -2.15 on 05/13/26 | -0.32 on 05/14/26 | ||
| Latest Earnings Date | 11/05/26 | 11/18/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||