Imac Holdings Inc (BACK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BACK | DGX | EHC | DVA | ELAN |
| Company | Imac Holdings Inc | Quest Diagnostics Inc | Encompass Health Corp | Davita Healthcare Partners | Elanco Animal Health Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0004 | 236.35 | 125.40 | 183.18 | 23.00 |
| High | 0.0004 | 239.92 | 127.50 | 186.96 | 23.07 |
| Low | 0.0004 | 235.51 | 124.11 | 177.91 | 22.55 |
| Last | 0.0004 | 237.50 | 125.35 | 178.34 | 22.73 |
| Change | +0.0001 | -0.13 | -0.46 | -5.35 | +0.45 |
| Percent Change | +33.33% | -0.05% | -0.37% | -2.91% | +2.02% |
| Volume | 62,700 | 847,000 | 1,268,700 | 1,105,700 | 7,552,900 |
| 20-Day Average Volume | 17,490 | 1,133,315 | 949,870 | 1,001,900 | 8,042,660 |
| Previous | 0.0003 | 237.63 | 125.81 | 183.69 | 22.28 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0076 | 226.29 | 114.75 | 222.41 | 25.10 |
| 20-Day Raw Stochastic | 0.68% | 93.28% | 89.46% | 2.48% | 21.17% |
| 20-Day Relative Strength | 31.03 | 70.06 | 70.31 | 29.13 | 40.84 |
| Weighted Alpha | -73.16 | +38.71 | +13.06 | +17.18 | +15.54 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 40% Buy | 8% Buy |
| Yesterday's Opinion | 100% Sell | 100% Buy | 88% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | 88% Sell | 88% Buy | 24% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +100.00% since 07/31/26 | +1.62% since 08/04/26 | +13.44% since 08/04/26 | -21.78% since 08/04/26 | -11.21% since 08/04/26 |
| Low | 0.0002 on 08/10/26 | 232.56 on 08/05/26 | 109.23 on 08/05/26 | 176.59 on 08/07/26 | 21.32 on 08/10/26 |
| High | 0.0004 on 08/11/26 | 239.92 on 08/11/26 | 127.50 on 08/11/26 | 208.53 on 08/05/26 | 27.98 on 08/05/26 |
| 1-Month | |||||
| %Chg | -98.62% since 07/08/26 | +14.49% since 07/10/26 | +13.79% since 07/10/26 | -23.39% since 07/10/26 | -8.42% since 07/10/26 |
| Low | 0.0002 on 08/10/26 | 201.00 on 07/16/26 | 106.08 on 07/14/26 | 176.59 on 08/07/26 | 21.32 on 08/10/26 |
| High | 0.0252 on 07/17/26 | 240.13 on 07/28/26 | 127.50 on 08/11/26 | 247.49 on 08/03/26 | 27.98 on 08/05/26 |
| 3-Month | |||||
| %Chg | -98.95% since 05/11/26 | +25.13% since 05/11/26 | +19.59% since 05/11/26 | -10.35% since 05/11/26 | +4.65% since 05/11/26 |
| Low | 0.0002 on 08/10/26 | 186.43 on 05/15/26 | 96.43 on 06/17/26 | 176.59 on 08/07/26 | 19.40 on 05/19/26 |
| High | 0.0600 on 06/02/26 | 240.13 on 07/28/26 | 127.50 on 08/11/26 | 247.49 on 08/03/26 | 27.98 on 08/05/26 |
| 6-Month | |||||
| %Chg | -99.34% since 02/10/26 | +13.46% since 02/11/26 | +10.51% since 02/11/26 | +23.62% since 02/11/26 | -11.59% since 02/11/26 |
| Low | 0.0002 on 08/10/26 | 186.23 on 05/08/26 | 94.98 on 03/31/26 | 143.07 on 04/15/26 | 19.40 on 05/19/26 |
| High | 0.0890 on 02/27/26 | 240.13 on 07/28/26 | 127.50 on 08/11/26 | 247.49 on 08/03/26 | 27.98 on 08/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 26,227,938 | 12,480,225 | 11,719,420 | 11,131,579 |
| Shares Outstanding, K | 3,788 | 110,373 | 99,199 | 63,800 | 499,622 |
| Annual Sales, $M | 70,000 | 11,035,000,000 | 5,935,200,000 | 13,643,070,000 | 4,715,000,000 |
| Annual Net Income, $M | -9,050,000 | 992,000,000 | 566,200,000 | 746,800,000 | -232,000,000 |
| Last Qtr Sales, $M | 20,000 | 3,043,000,000 | 1,597,400,000 | 3,554,080,000 | 1,368,000,000 |
| Last Qtr Income, $M | -3,080,000 | 320,000,000 | 153,900,000 | 265,400,000 | 54,000,000 |
| 60-Month Beta | 1.79 | 0.56 | 0.72 | 0.88 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.15 on 12/17/25 | 3.12 on 07/23/26 | 1.55 on 08/05/26 | 4.02 on 08/04/26 | 0.34 on 08/05/26 |
| Latest Earnings Date | 08/13/26 | 10/20/26 | 11/04/26 | 11/04/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.860 on 07/08/26 | 0.190 on 07/01/26 | N/A | N/A |
| Next Ex-Dividend Date | N/A | 07/08/26 | 10/01/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.40 | 21.44 | 14.36 | 20.87 |