Imac Holdings Inc (BACK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BACK | DXR | MRM | ||
| Company | Imac Holdings Inc | Daxor Corp | Medirom Healthcare Technologies Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0494 | 10.20 | 1.2100 | ||
| High | 0.0494 | 10.92 | 1.3200 | ||
| Low | 0.0460 | 10.20 | 1.1101 | ||
| Latest | 0.0460 | 10.82 | 1.2700 | ||
| Change | -0.0036 | -0.53 | +0.2950 | ||
| % Change | -7.26% | -4.67% | +30.26% | ||
| Volume | 15,200 | 2,800 | 17,556,801 | ||
| 20-Day Average Volume | 7,360 | 9,540 | 972,690 | ||
| Previous Close | 0.0496 | 11.35 | 0.9750 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0462 | 10.55 | 1.0891 | ||
| 20-Day Raw Stochastic | 32.26% | 53.56% | 88.10% | ||
| 20-Day Relative Strength | 46.29 | 52.31 | 58.06 | ||
| Weighted Alpha | -30.03 | +21.82 | -63.34 | ||
| Today's Opinion | 88% Sell | 40% Sell | 64% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 05/12/26 | +3.05% since 05/12/26 | +34.39% since 05/15/26 | ||
| Low | 0.0400 on 05/15/26 | 10.20 on 05/21/26 | 0.9000 on 05/20/26 | ||
| High | 0.0496 on 05/18/26 | 11.74 on 05/20/26 | 1.3200 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -17.27% since 04/17/26 | +9.85% since 04/21/26 | +2.42% since 04/22/26 | ||
| Low | 0.0380 on 05/11/26 | 9.10 on 05/07/26 | 0.9000 on 05/20/26 | ||
| High | 0.0628 on 04/24/26 | 12.31 on 04/28/26 | 1.3200 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | -18.15% since 02/18/26 | -11.38% since 02/20/26 | -7.30% since 02/20/26 | ||
| Low | 0.0380 on 05/11/26 | 8.56 on 04/08/26 | 0.9000 on 05/20/26 | ||
| High | 0.0890 on 02/27/26 | 12.36 on 02/24/26 | 1.6400 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -31.24% since 11/19/25 | -17.99% since 11/21/25 | -36.82% since 11/21/25 | ||
| Low | 0.0380 on 05/11/26 | 8.56 on 04/08/26 | 0.9000 on 05/20/26 | ||
| High | 0.2100 on 12/09/25 | 14.76 on 12/29/25 | 2.3300 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 174 | 54,518 | 36,051 | ||
| Shares Outstanding, K | 3,788 | 5,039 | 28,387 | ||
| Annual Sales | 70,000 | 1,450,000 | 54,770,000 | ||
| Annual Net Income | -9,050,000 | -7,190,000 | 980,000 | ||
| Last Quarter Sales | 20,000 | 342,584 | N/A | ||
| Last Quarter Net Income | -3,080,000 | -1,491,188 | N/A | ||
| 60-Month Beta | 1.70 | 0.29 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.15 on 12/17/25 | N/A | N/A | ||
| Earnings Date | 07/07/26 | 03/06/25 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.030 on 01/05/18 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/05/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||