Bank of China ADR (BACHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BACHY | MUFG | SAN | ||
| Company | Bank of China ADR | Mitsubishi Ufj Financial Group ADR | Banco Santander ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 15.9000 | 22.32 | 13.89 | ||
| High | 17.2000 | 22.49 | 13.93 | ||
| Low | 15.9000 | 22.32 | 13.73 | ||
| Latest | 16.5700 | 22.50 | 13.76 | ||
| Change | +0.1900 | +0.38 | +0.11 | ||
| % Change | +1.16% | +1.72% | +0.81% | ||
| Volume | 36,856 | 1,255,385 | 14,064,038 | ||
| 20-Day Average Volume | 68,653 | 3,143,177 | 8,601,683 | ||
| Previous Close | 16.3800 | 22.12 | 13.65 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.0703 | 21.19 | 13.71 | ||
| 20-Day Raw Stochastic | 84.18% | 88.65% | 45.41% | ||
| 20-Day Relative Strength | 52.72 | 64.40 | 56.76 | ||
| Weighted Alpha | +14.37 | +59.70 | +52.31 | ||
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.76% since 07/15/26 | -1.30% since 07/15/26 | -0.18% since 07/15/26 | ||
| Low | 15.9000 on 07/22/26 | 21.19 on 07/17/26 | 13.30 on 07/20/26 | ||
| High | 16.8710 on 07/22/26 | 22.49 on 07/22/26 | 13.93 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -1.69% since 06/22/26 | +7.74% since 06/22/26 | +0.62% since 06/22/26 | ||
| Low | 14.8100 on 07/02/26 | 19.73 on 06/24/26 | 13.30 on 07/20/26 | ||
| High | 17.1100 on 06/23/26 | 22.83 on 07/15/26 | 14.39 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +1.57% since 04/22/26 | +29.32% since 04/22/26 | +12.52% since 04/22/26 | ||
| Low | 14.8100 on 07/02/26 | 17.06 on 04/23/26 | 11.51 on 05/04/26 | ||
| High | 17.6940 on 06/16/26 | 22.83 on 07/15/26 | 14.39 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +15.54% since 01/22/26 | +25.56% since 01/22/26 | +10.98% since 01/22/26 | ||
| Low | 13.8700 on 03/10/26 | 16.25 on 03/30/26 | 10.44 on 03/20/26 | ||
| High | 17.6940 on 06/16/26 | 22.83 on 07/15/26 | 14.39 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 211,113,568 | 262,513,760 | 200,509,216 | ||
| Shares Outstanding, K | 12,888,496 | 11,867,710 | 14,689,320 | ||
| Annual Sales | 169,731,000,000 | 75,005,120,000 | 133,541,410,000 | ||
| Annual Net Income | 33,808,110,000 | 11,413,770,000 | 15,953,870,000 | ||
| Last Quarter Sales | 44,800,130,000 | 25,349,640,000 | 34,378,160,000 | ||
| Last Quarter Net Income | 8,175,310,000 | 3,911,860,000 | 6,384,530,000 | ||
| 60-Month Beta | 0.07 | 0.39 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 04/29/26 | 0.38 on 05/15/26 | 0.27 on 04/29/26 | ||
| Earnings Date | 09/04/26 | 08/03/26 | 07/29/26 | ||
| Most Recent Dividend | 0.318 on 07/02/26 | 0.189 on 09/30/25 | 0.106 on 05/04/26 | ||
| Next Ex-Dividends Date | 07/02/26 | 03/31/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.52 | 14.66 | 13.32 | ||