Bank of China Ltd Ad ADR (BACHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BACHY | RY | MUFG | ||
| Company | Bank of China Ltd Ad ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 11.3310 | 100.62 | 10.02 | ||
| High | 11.4200 | 101.98 | 10.14 | ||
| Low | 11.2800 | 100.32 | 10.01 | ||
| Last | 11.4200 | 101.85 | 10.11 | ||
| Change | +0.1000 | +0.83 | -0.05 | ||
| % Change | +0.88% | +0.82% | -0.49% | ||
| Volume | 16,787 | 564,940 | 2,571,497 | ||
| 20-Day Average Volume | 58,139 | 1,229,612 | 2,245,230 | ||
| Previous Close | 11.3200 | 101.02 | 10.16 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.8872 | 98.71 | 9.99 | ||
| 20-Day Raw Stochastic | 89.71% | 95.70% | 79.33% | ||
| 20-Day Relative Strength | 68.89% | 57.69% | 52.22% | ||
| Weighted Alpha | +23.90 | +9.92 | +51.56 | ||
| Today's Opinion | 100% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 05/01/24 | +4.59% since 05/01/24 | +2.02% since 05/01/24 | ||
| Low | 10.7750 on 05/02/24 | 97.72 on 05/02/24 | 9.98 on 05/02/24 | ||
| High | 11.4200 on 05/08/24 | 102.12 on 05/07/24 | 10.24 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | +9.60% since 04/08/24 | -1.16% since 04/08/24 | -0.98% since 04/08/24 | ||
| Low | 10.2000 on 04/12/24 | 95.84 on 04/25/24 | 9.61 on 04/17/24 | ||
| High | 11.5600 on 04/30/24 | 103.88 on 04/09/24 | 10.24 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | +22.14% since 02/08/24 | +5.26% since 02/08/24 | +9.42% since 02/08/24 | ||
| Low | 9.3000 on 02/09/24 | 93.97 on 02/13/24 | 9.26 on 02/09/24 | ||
| High | 11.5600 on 04/30/24 | 103.88 on 04/09/24 | 11.22 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +28.46% since 11/08/23 | +21.13% since 11/08/23 | +27.49% since 11/08/23 | ||
| Low | 8.6900 on 12/07/23 | 83.57 on 11/10/23 | 8.06 on 11/09/23 | ||
| High | 11.5600 on 04/30/24 | 103.88 on 04/09/24 | 11.22 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 133,298,792 | 142,919,344 | 125,351,136 | ||
| Shares Outstanding, K | 11,775,512 | 1,414,763 | 12,337,711 | ||
| Annual Sales | 120,297,300,000 | 87,478,530,000 | 66,245,410,000 | ||
| Annual Net Income | 33,797,430,000 | 11,016,460,000 | 8,262,070,000 | ||
| Last Quarter Sales | 34,487,990,000 | 24,247,160,000 | 19,246,110,000 | ||
| Last Quarter Net Income | 7,562,770,000 | 2,649,560,000 | 2,509,940,000 | ||
| 60-Month Beta | 0.23 | 0.85 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 10/30/23 | 2.11 on 02/28/24 | 0.21 on 02/05/24 | ||
| Latest Earnings Date | 05/10/24 | 05/23/24 | 05/20/24 | ||
| Most Recent Dividend | 0.674 on 07/05/23 | 1.021 on 04/24/24 | 0.112 on 09/28/23 | ||
| Next Ex-Dividends Date | 07/05/23 | 04/24/24 | 09/28/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.35 | 12.36 | 11.60 | ||