Bank of China ADR (BACHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BACHY | RY | MUFG | ||
| Company | Bank of China ADR | Royal Bank of Canada | Mitsubishi Ufj Financial Group ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 16.0900 | 161.66 | 16.98 | ||
| High | 16.1700 | 163.69 | 17.56 | ||
| Low | 16.0800 | 161.32 | 16.98 | ||
| Latest | 16.1190 | 163.39 | 17.48 | ||
| Change | +0.1940 | -0.03 | -0.22 | ||
| % Change | +1.22% | -0.02% | -1.24% | ||
| Volume | 23,200 | 785,600 | 3,496,600 | ||
| 20-Day Average Volume | 66,720 | 1,382,000 | 4,238,320 | ||
| Previous Close | 15.9250 | 163.42 | 17.70 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.9075 | 162.14 | 16.85 | ||
| 20-Day Raw Stochastic | 97.78% | 63.14% | 73.80% | ||
| 20-Day Relative Strength | 70.84 | 48.56 | 51.48 | ||
| Weighted Alpha | +18.77 | +39.97 | +48.30 | ||
| Today's Opinion | 100% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.14% since 03/26/26 | +2.00% since 03/26/26 | +5.17% since 03/26/26 | ||
| Low | 14.7400 on 03/27/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | ||
| High | 16.1700 on 04/02/26 | 164.19 on 04/01/26 | 17.92 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +11.32% since 03/02/26 | -3.10% since 03/02/26 | -3.37% since 03/02/26 | ||
| Low | 13.8700 on 03/10/26 | 156.91 on 03/30/26 | 16.25 on 03/30/26 | ||
| High | 16.1700 on 04/02/26 | 167.67 on 03/04/26 | 17.92 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +11.17% since 01/02/26 | -4.33% since 01/02/26 | +9.46% since 01/02/26 | ||
| Low | 13.8700 on 03/10/26 | 156.91 on 03/30/26 | 16.12 on 01/05/26 | ||
| High | 16.1700 on 04/02/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +18.61% since 10/02/25 | +11.59% since 10/02/25 | +13.36% since 10/02/25 | ||
| Low | 12.9500 on 10/10/25 | 143.13 on 10/14/25 | 14.62 on 10/10/25 | ||
| High | 16.1700 on 04/02/26 | 176.19 on 02/10/26 | 20.15 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 207,749,664 | 228,370,704 | 207,447,552 | ||
| Shares Outstanding, K | 12,888,496 | 1,397,703 | 11,867,710 | ||
| Annual Sales | 141,827,200,000 | 98,111,270,000 | 71,518,320,000 | ||
| Annual Net Income | 33,083,680,000 | 14,536,430,000 | 8,361,760,000 | ||
| Last Quarter Sales | 32,439,600,000 | 25,591,000,000 | 24,345,640,000 | ||
| Last Quarter Net Income | 8,391,640,000 | 4,172,000,000 | 3,379,490,000 | ||
| 60-Month Beta | 0.07 | 0.78 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 03/30/26 | 2.94 on 02/26/26 | 0.32 on 02/04/26 | ||
| Latest Earnings Date | 05/05/26 | 06/04/26 | 05/21/26 | ||
| Most Recent Dividend | 0.277 on 12/03/25 | 1.195 on 01/26/26 | 0.189 on 09/30/25 | ||
| Next Ex-Dividends Date | 12/03/25 | 04/23/26 | 09/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.27 | 15.29 | 14.63 | ||