Bank of China ADR (BACHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BACHY | SAN | TD | ||
| Company | Bank of China ADR | Banco Santander ADR | Toronto Dominion Bank | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 16.7000 | 14.84 | 123.53 | ||
| High | 16.7800 | 14.92 | 123.99 | ||
| Low | 16.7000 | 14.80 | 123.24 | ||
| Last | 16.7325 | 14.89 | 123.59 | ||
| Change | -0.0175 | +0.11 | +0.48 | ||
| Percent Change | -0.10% | +0.74% | +0.39% | ||
| Volume | 16,475 | 2,216,992 | 240,616 | ||
| 20-Day Average Volume | 47,225 | 11,706,506 | 2,215,420 | ||
| Previous | 16.7500 | 14.78 | 123.11 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.9112 | 14.19 | 120.75 | ||
| 20-Day Raw Stochastic | 43.88% | 94.59% | 92.74% | ||
| 20-Day Relative Strength | 51.17 | 63.71 | 60.34 | ||
| Weighted Alpha | +19.45 | +58.29 | +67.37 | ||
| Today's Opinion | 88% Buy | 100% Buy | 96% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 08/07/26 | +1.36% since 08/07/26 | +2.11% since 08/07/26 | ||
| Low | 16.4900 on 08/12/26 | 14.63 on 08/10/26 | 120.70 on 08/10/26 | ||
| High | 16.8500 on 08/11/26 | 15.00 on 08/13/26 | 124.42 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +3.78% since 07/14/26 | +9.32% since 07/14/26 | +0.81% since 07/14/26 | ||
| Low | 15.6200 on 07/15/26 | 13.15 on 07/23/26 | 116.84 on 07/29/26 | ||
| High | 17.8600 on 07/30/26 | 15.00 on 08/13/26 | 124.87 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -0.29% since 05/14/26 | +25.84% since 05/14/26 | +14.44% since 05/14/26 | ||
| Low | 14.8100 on 07/02/26 | 11.65 on 05/15/26 | 106.77 on 05/15/26 | ||
| High | 17.8600 on 07/30/26 | 15.00 on 08/13/26 | 124.87 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +12.79% since 02/13/26 | +25.63% since 02/13/26 | +29.95% since 02/13/26 | ||
| Low | 13.8700 on 03/10/26 | 10.44 on 03/20/26 | 91.04 on 03/27/26 | ||
| High | 17.8600 on 07/30/26 | 15.00 on 08/13/26 | 124.87 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 215,882,304 | 217,108,160 | 202,493,296 | ||
| Shares Outstanding, K | 12,888,496 | 14,689,320 | 1,644,816 | ||
| Annual Sales, $M | 169,731,000,000 | 133,541,410,000 | 87,335,670,000 | ||
| Annual Net Income, $M | 33,808,110,000 | 15,953,870,000 | 14,662,080,000 | ||
| Last Qtr Sales, $M | 44,800,130,000 | 4,639,170,000 | 19,625,190,000 | ||
| Last Qtr Income, $M | 8,175,310,000 | 4,090,380,000 | 3,099,400,000 | ||
| 60-Month Beta | 0.07 | 0.73 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 04/29/26 | 0.27 on 07/22/26 | 1.74 on 05/28/26 | ||
| Latest Earnings Date | 09/04/26 | 11/04/26 | 08/27/26 | ||
| Most Recent Dividend | 0.318 on 07/02/26 | 0.106 on 05/04/26 | 0.788 on 07/10/26 | ||
| Next Ex-Dividend Date | 07/02/26 | 05/04/26 | 07/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.42 | 14.11 | 17.67 | ||