Else Nutrition Hldgs Inc (BABYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BABYF | LUCY | ATPC | ||
| Company | Else Nutrition Hldgs Inc | Innovative Eyewear Inc | Agape Atp Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0203 | 1.0500 | 2.66 | ||
| High | 0.0256 | 1.0699 | 2.66 | ||
| Low | 0.0200 | 1.0300 | 2.25 | ||
| Latest | 0.0219 | 1.0300 | 2.37 | ||
| Change | -0.0011 | -0.0200 | -0.29 | ||
| % Change | -4.78% | -1.90% | -10.90% | ||
| Volume | 182,800 | 64,900 | 48,200 | ||
| 20-Day Average Volume | 82,755 | 87,420 | 53,345 | ||
| Previous Close | 0.0230 | 1.0500 | 2.66 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0308 | 1.0533 | 2.47 | ||
| 20-Day Raw Stochastic | 7.06% | 24.94% | 26.43% | ||
| 20-Day Relative Strength | 36.67 | 44.53 | 43.55 | ||
| Weighted Alpha | -94.87 | -58.53 | -82.19 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.96% since 05/01/26 | -0.12% since 05/01/26 | +1.28% since 05/01/26 | ||
| Low | 0.0200 on 05/08/26 | 1.0200 on 05/06/26 | 2.25 on 05/08/26 | ||
| High | 0.0469 on 05/05/26 | 1.0900 on 05/06/26 | 3.40 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -57.23% since 04/08/26 | -7.21% since 04/08/26 | -14.75% since 04/08/26 | ||
| Low | 0.0200 on 05/08/26 | 1.0001 on 04/20/26 | 2.00 on 04/27/26 | ||
| High | 0.0511 on 04/09/26 | 1.1300 on 04/10/26 | 3.40 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -70.37% since 02/06/26 | -11.21% since 02/06/26 | -3.27% since 02/06/26 | ||
| Low | 0.0200 on 05/08/26 | 1.0001 on 04/20/26 | 1.72 on 03/04/26 | ||
| High | 0.1000 on 03/11/26 | 1.2400 on 02/17/26 | 6.30 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -73.45% since 11/07/25 | -32.24% since 11/07/25 | -96.16% since 11/07/25 | ||
| Low | 0.0200 on 05/08/26 | 0.9500 on 01/02/26 | 1.72 on 03/04/26 | ||
| High | 0.1846 on 11/26/25 | 2.0200 on 11/12/25 | 73.50 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,103 | 6,616 | 2,662 | ||
| Shares Outstanding, K | 47,941 | 6,301 | 1,001 | ||
| Annual Sales | 4,320,000 | 2,660,000 | 1,520,000 | ||
| Annual Net Income | -6,370,000 | -7,590,000 | -2,280,000 | ||
| Last Quarter Sales | 1,520,000 | 960,000 | 400,000 | ||
| Last Quarter Net Income | -3,940,000 | -1,870,000 | -370,000 | ||
| 60-Month Beta | 0.78 | 2.70 | -0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 03/31/26 | -0.28 on 03/25/26 | -0.50 on 11/13/25 | ||
| Earnings Date | 08/20/26 | 05/12/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||