Else Nutrition Holdings Inc (BABYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BABYF | PHGE | GCTK | ||
| Company | Else Nutrition Holdings Inc | Biomx Ltd | Glucotrack Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0930 | 2.61 | 3.99 | ||
| High | 0.1176 | 2.68 | 4.07 | ||
| Low | 0.0850 | 2.56 | 3.75 | ||
| Latest | 0.0974 | 2.68 | 3.96 | ||
| Change | +0.0043 | +0.07 | -0.02 | ||
| % Change | +4.62% | +2.68% | -0.50% | ||
| Volume | 370,600 | 20,200 | 26,400 | ||
| 20-Day Average Volume | 239,520 | 49,000 | 31,355 | ||
| Previous Close | 0.0931 | 2.61 | 3.98 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0840 | 2.18 | 4.04 | ||
| 20-Day Raw Stochastic | 61.38% | 98.00% | 42.86% | ||
| 20-Day Relative Strength | 49.77 | 41.62 | 41.00 | ||
| Weighted Alpha | -84.68 | -58.04 | -91.07 | ||
| Today's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.51% since 01/09/26 | +17.54% since 01/09/26 | +5.46% since 01/09/26 | ||
| Low | 0.0690 on 01/12/26 | 2.15 on 01/13/26 | 3.52 on 01/14/26 | ||
| High | 0.1176 on 01/16/26 | 2.70 on 01/14/26 | 4.24 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -1.62% since 12/16/25 | +72.90% since 12/16/25 | -23.55% since 12/16/25 | ||
| Low | 0.0653 on 01/08/26 | 1.56 on 12/17/25 | 3.21 on 12/31/25 | ||
| High | 0.1176 on 01/16/26 | 2.70 on 01/14/26 | 5.21 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -33.74% since 10/16/25 | -76.12% since 10/16/25 | -39.08% since 10/16/25 | ||
| Low | 0.0653 on 01/08/26 | 1.50 on 12/16/25 | 3.21 on 12/31/25 | ||
| High | 0.1846 on 11/26/25 | 11.90 on 10/17/25 | 7.50 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | -36.75% since 07/16/25 | -63.17% since 07/16/25 | -25.91% since 07/16/25 | ||
| Low | 0.0653 on 01/08/26 | 1.50 on 12/16/25 | 3.21 on 12/31/25 | ||
| High | 0.8000 on 07/22/25 | 13.70 on 08/06/25 | 14.14 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,644 | 4,089 | 3,606 | ||
| Shares Outstanding, K | 37,411 | 1,526 | 911 | ||
| Annual Sales | 5,820,000 | 0 | 0 | ||
| Annual Net Income | -11,080,000 | -17,730,000 | -22,600,000 | ||
| Last Quarter Sales | 1,210,000 | 0 | 0 | ||
| Last Quarter Net Income | -440,000 | -9,170,000 | -4,170,000 | ||
| 60-Month Beta | 1.11 | 1.60 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/14/25 | -5.51 on 11/12/25 | -4.64 on 11/13/25 | ||
| Latest Earnings Date | 06/01/26 | 03/24/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||