Else Nutrition Hldgs Inc (BABYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BABYF | AKAN | ATPC | ||
| Company | Else Nutrition Hldgs Inc | Akanda Corp | Agape Atp Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0145 | 14.24 | 3.00 | ||
| High | 0.0145 | 14.46 | 3.23 | ||
| Low | 0.0104 | 13.67 | 2.91 | ||
| Latest | 0.0133 | 14.08 | 3.13 | ||
| Change | -0.0012 | -0.80 | +0.13 | ||
| % Change | -8.28% | -5.38% | +4.33% | ||
| Volume | 129,900 | 22,600 | 91,900 | ||
| 20-Day Average Volume | 147,035 | 327,500 | 4,360,345 | ||
| Previous Close | 0.0145 | 14.88 | 3.00 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0189 | 16.55 | 3.32 | ||
| 20-Day Raw Stochastic | 20.00% | 12.77% | 15.30% | ||
| 20-Day Relative Strength | 36.38 | 45.64 | 49.98 | ||
| Weighted Alpha | -96.99 | -93.69 | -75.90 | ||
| Today's Opinion | 100% Sell | 24% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.43% since 06/18/26 | -22.64% since 06/18/26 | -19.33% since 06/18/26 | ||
| Low | 0.0104 on 06/26/26 | 13.67 on 06/26/26 | 2.91 on 06/26/26 | ||
| High | 0.0200 on 06/22/26 | 16.70 on 06/23/26 | 4.08 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -28.88% since 05/26/26 | -40.99% since 05/26/26 | +3.99% since 05/26/26 | ||
| Low | 0.0104 on 06/26/26 | 12.48 on 06/09/26 | 2.59 on 06/17/26 | ||
| High | 0.0249 on 06/08/26 | 25.01 on 06/12/26 | 8.50 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -67.87% since 03/26/26 | +354.32% since 03/26/26 | +40.36% since 03/26/26 | ||
| Low | 0.0104 on 06/26/26 | 2.46 on 03/27/26 | 1.98 on 05/19/26 | ||
| High | 0.0631 on 04/02/26 | 78.90 on 05/01/26 | 8.50 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | -87.55% since 12/26/25 | +39.06% since 12/26/25 | -48.18% since 12/26/25 | ||
| Low | 0.0104 on 06/26/26 | 2.30 on 03/26/26 | 1.72 on 03/04/26 | ||
| High | 0.1176 on 01/16/26 | 78.90 on 05/01/26 | 8.50 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 765 | 7,615 | 3,132 | ||
| Shares Outstanding, K | 57,490 | 541 | 1,001 | ||
| Annual Sales | 4,310,000 | 260,000 | 1,520,000 | ||
| Annual Net Income | -6,360,000 | -45,650,000 | -2,280,000 | ||
| Last Quarter Sales | 1,070,000 | 24,072 | 270,000 | ||
| Last Quarter Net Income | -410,000 | -2,861,067 | -330,000 | ||
| 60-Month Beta | 0.61 | 14.04 | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/15/26 | N/A | -0.33 on 05/15/26 | ||
| Earnings Date | 09/10/26 | 09/08/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||