Else Nutrition Hldgs Inc
(BABYF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BABYF | LUCY | ATPC | ||
| Company | Else Nutrition Hldgs Inc | Innovative Eyewear Inc | Agape Atp Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0761 | 1.0900 | 2.22 | ||
| High | 0.0761 | 1.0900 | 2.37 | ||
| Low | 0.0655 | 1.0100 | 2.02 | ||
| Latest | 0.0686 | 1.0200 | 2.08 | ||
| Change | -0.0014 | -0.0800 | -0.43 | ||
| % Change | -2.00% | -7.27% | -17.13% | ||
| Volume | 48,000 | 132,700 | 112,600 | ||
| 20-Day Average Volume | 302,495 | 247,605 | 726,737 | ||
| Previous Close | 0.0700 | 1.1000 | 2.51 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0770 | 1.2202 | 3.70 | ||
| 20-Day Raw Stochastic | 11.07% | 6.68% | 1.05% | ||
| 20-Day Relative Strength | 43.65 | 40.11 | 27.46 | ||
| Weighted Alpha | -86.39 | -80.71 | -79.79 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/05/26 | +3.75% since 02/05/26 | -33.97% since 02/05/26 | ||
| Low | 0.0625 on 02/10/26 | 1.0038 on 02/06/26 | 2.02 on 02/12/26 | ||
| High | 0.0862 on 02/06/26 | 1.1960 on 02/09/26 | 3.38 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -7.30% since 01/12/26 | -37.80% since 01/12/26 | -41.49% since 01/12/26 | ||
| Low | 0.0625 on 02/10/26 | 0.9806 on 02/05/26 | 2.02 on 02/12/26 | ||
| High | 0.1176 on 01/16/26 | 1.7700 on 01/13/26 | 7.29 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -23.52% since 11/12/25 | -42.37% since 11/12/25 | -96.99% since 11/12/25 | ||
| Low | 0.0625 on 02/10/26 | 0.9500 on 01/02/26 | 2.02 on 02/12/26 | ||
| High | 0.1846 on 11/26/25 | 2.0000 on 01/07/26 | 73.50 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | -78.56% since 08/12/25 | -48.22% since 08/12/25 | -96.96% since 08/12/25 | ||
| Low | 0.0625 on 02/10/26 | 0.9500 on 01/02/26 | 2.02 on 02/12/26 | ||
| High | 0.3500 on 09/05/25 | 2.2700 on 08/14/25 | 73.50 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,619 | 5,885 | 2,511 | ||
| Shares Outstanding, K | 37,411 | 5,350 | 1,000 | ||
| Annual Sales | 5,820,000 | 1,640,000 | 1,320,000 | ||
| Annual Net Income | -11,080,000 | -7,770,000 | -2,470,000 | ||
| Last Quarter Sales | 1,210,000 | 670,000 | 370,000 | ||
| Last Quarter Net Income | -440,000 | -1,840,000 | -600,000 | ||
| 60-Month Beta | 1.11 | 3.25 | -0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/14/25 | -0.38 on 11/13/25 | -0.01 on 11/13/25 | ||
| Latest Earnings Date | 06/01/26 | 03/23/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||