Else Nutrition Holdings Inc (BABYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BABYF | ATPC | INLF | ||
| Company | Else Nutrition Holdings Inc | Agape Atp Corp | Inlif Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1013 | 2.56 | 5.44 | ||
| High | 0.1013 | 2.62 | 5.44 | ||
| Low | 0.0824 | 2.50 | 4.91 | ||
| Last | 0.0867 | 2.53 | 4.92 | ||
| Change | +0.0042 | -0.06 | -0.68 | ||
| Percent Change | +5.09% | -2.32% | -12.14% | ||
| Volume | 31,200 | 48,300 | 168,000 | ||
| 20-Day Average Volume | 42,525 | 2,598,190 | 8,059,860 | ||
| Previous | 0.0825 | 2.59 | 5.60 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0810 | 2.60 | 3.95 | ||
| 20-Day Raw Stochastic | 10.97% | 12.83% | 38.04% | ||
| 20-Day Relative Strength | 54.53 | 47.57 | 26.32 | ||
| Weighted Alpha | -96.20 | -78.28 | -90.79 | ||
| Today's Opinion | 56% Buy | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 56% Buy | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.16% since 08/04/26 | -2.32% since 08/04/26 | +54.72% since 08/04/26 | ||
| Low | 0.0676 on 08/05/26 | 2.40 on 08/06/26 | 4.50 on 08/07/26 | ||
| High | 0.3473 on 08/06/26 | 2.75 on 08/07/26 | 9.48 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -21.89% since 07/10/26 | -6.99% since 07/10/26 | +43.44% since 07/10/26 | ||
| Low | 0.0357 on 07/13/26 | 2.19 on 08/04/26 | 2.12 on 07/21/26 | ||
| High | 0.3473 on 08/06/26 | 4.84 on 07/16/26 | 9.48 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +237.35% since 05/11/26 | +11.45% since 05/11/26 | -99.44% since 05/11/26 | ||
| Low | 0.0104 on 06/26/26 | 1.98 on 05/19/26 | 2.12 on 07/21/26 | ||
| High | 0.3741 on 07/10/26 | 8.50 on 05/28/26 | 958.00 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | +23.86% since 02/11/26 | +0.80% since 02/11/26 | -99.69% since 02/11/26 | ||
| Low | 0.0104 on 06/26/26 | 1.72 on 03/04/26 | 2.12 on 07/21/26 | ||
| High | 0.3741 on 07/10/26 | 8.50 on 05/28/26 | 1,872.00 on 03/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 625 | 2,592 | 387 | ||
| Shares Outstanding, K | 7,573 | 1,001 | 69 | ||
| Annual Sales, $M | 4,310,000 | 1,520,000 | 18,410,000 | ||
| Annual Net Income, $M | -6,360,000 | -2,280,000 | -5,450,000 | ||
| Last Qtr Sales, $M | 1,070,000 | 270,000 | N/A | ||
| Last Qtr Income, $M | -410,000 | -330,000 | N/A | ||
| 60-Month Beta | 0.79 | 0.38 | 2.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.30 on 05/15/26 | -0.33 on 05/15/26 | N/A | ||
| Latest Earnings Date | 09/10/26 | 08/12/26 | 07/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||