Else Nutrition Hldgs Inc (BABYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BABYF | LUCY | ATPC | ||
| Company | Else Nutrition Hldgs Inc | Innovative Eyewear Inc | Agape Atp Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0451 | 1.0800 | 2.19 | ||
| High | 0.0451 | 1.0900 | 3.44 | ||
| Low | 0.0400 | 1.0600 | 2.17 | ||
| Latest | 0.0418 | 1.0800 | 3.20 | ||
| Change | +0.0004 | -0.0100 | +0.97 | ||
| % Change | +0.97% | -0.92% | +43.50% | ||
| Volume | 69,900 | 53,000 | 2,510,100 | ||
| 20-Day Average Volume | 174,640 | 81,000 | 5,861,455 | ||
| Previous Close | 0.0414 | 1.0900 | 2.23 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0574 | 1.1015 | 2.81 | ||
| 20-Day Raw Stochastic | 3.00% | 35.29% | 32.30% | ||
| 20-Day Relative Strength | 41.31 | 45.19 | 44.60 | ||
| Weighted Alpha | -92.49 | -64.65 | -74.34 | ||
| Today's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 03/20/26 | +0.93% since 03/20/26 | +46.12% since 03/20/26 | ||
| Low | 0.0400 on 03/27/26 | 1.0600 on 03/27/26 | 2.00 on 03/24/26 | ||
| High | 0.0609 on 03/24/26 | 1.1800 on 03/25/26 | 3.44 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -31.36% since 02/27/26 | -3.57% since 02/27/26 | +66.67% since 02/27/26 | ||
| Low | 0.0400 on 03/27/26 | 1.0200 on 03/20/26 | 1.72 on 03/04/26 | ||
| High | 0.1000 on 03/11/26 | 1.1900 on 03/05/26 | 6.30 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -60.86% since 12/26/25 | -11.48% since 12/26/25 | -47.02% since 12/26/25 | ||
| Low | 0.0400 on 03/27/26 | 0.9500 on 01/02/26 | 1.72 on 03/04/26 | ||
| High | 0.1176 on 01/16/26 | 2.0000 on 01/07/26 | 7.29 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -71.76% since 09/26/25 | -46.80% since 09/26/25 | -94.96% since 09/26/25 | ||
| Low | 0.0400 on 03/27/26 | 0.9500 on 01/02/26 | 1.72 on 03/04/26 | ||
| High | 0.1900 on 09/30/25 | 2.0800 on 10/02/25 | 73.50 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,942 | 6,805 | 3,202 | ||
| Shares Outstanding, K | 46,450 | 6,301 | 1,000 | ||
| Annual Sales | 5,820,000 | 1,640,000 | 1,320,000 | ||
| Annual Net Income | -11,080,000 | -7,770,000 | -2,470,000 | ||
| Last Quarter Sales | 1,210,000 | 670,000 | 370,000 | ||
| Last Quarter Net Income | -440,000 | -1,840,000 | -600,000 | ||
| 60-Month Beta | 1.18 | 3.23 | 0.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/14/25 | -0.28 on 03/25/26 | -0.50 on 11/13/25 | ||
| Latest Earnings Date | 06/01/26 | 05/12/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||