Else Nutrition Holdings Inc (BABYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BABYF | MODD | XGN | ||
| Company | Else Nutrition Holdings Inc | Modular Medical Inc | Exagen Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1899 | 1.6300 | 1.4100 | ||
| High | 0.1941 | 1.6300 | 1.4100 | ||
| Low | 0.1837 | 1.5500 | 1.3443 | ||
| Last | 0.1842 | 1.5650 | 1.3854 | ||
| Change | -0.0088 | -0.0550 | -0.0246 | ||
| % Change | -4.56% | -3.40% | -1.74% | ||
| Volume | 30,003 | 37,225 | 7,726 | ||
| 20-Day Average Volume | 87,525 | 106,776 | 17,886 | ||
| Previous Close | 0.1930 | 1.6200 | 1.4100 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1853 | 1.5987 | 1.4426 | ||
| 20-Day Raw Stochastic | 45.75% | 21.94% | 28.40% | ||
| 20-Day Relative Strength | 46.81% | 45.10% | 39.18% | ||
| Weighted Alpha | -80.73 | -5.17 | -54.23 | ||
| Today's Opinion | 72% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 04/23/24 | -0.32% since 04/23/24 | -1.04% since 04/23/24 | ||
| Low | 0.1818 on 04/25/24 | 1.5000 on 04/26/24 | 1.3443 on 04/30/24 | ||
| High | 0.1982 on 04/29/24 | 1.7500 on 04/24/24 | 1.4200 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -17.44% since 03/28/24 | -15.41% since 03/28/24 | -12.87% since 03/28/24 | ||
| Low | 0.1600 on 04/12/24 | 1.4600 on 04/09/24 | 1.3003 on 04/16/24 | ||
| High | 0.2355 on 04/01/24 | 1.9386 on 04/03/24 | 1.6400 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +20.47% since 01/30/24 | -12.57% since 01/30/24 | -39.77% since 01/30/24 | ||
| Low | 0.1400 on 02/08/24 | 1.0800 on 02/14/24 | 1.3003 on 04/16/24 | ||
| High | 0.2640 on 02/26/24 | 2.1300 on 03/13/24 | 2.3799 on 01/31/24 | ||
| 6-Month | |||||
| %Chg | +33.96% since 10/30/23 | +44.91% since 10/30/23 | -14.06% since 10/30/23 | ||
| Low | 0.1160 on 11/02/23 | 1.0000 on 11/22/23 | 1.3003 on 04/16/24 | ||
| High | 0.5599 on 11/14/23 | 2.2200 on 01/02/24 | 2.4000 on 01/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,872 | 35,476 | 24,303 | ||
| Shares Outstanding, K | 144,416 | 21,899 | 17,236 | ||
| Annual Sales | 6,930,000 | 0 | 52,550,000 | ||
| Annual Net Income | -11,560,000 | -13,880,000 | -23,690,000 | ||
| Last Quarter Sales | 1,740,000 | 0 | 13,770,000 | ||
| Last Quarter Net Income | -3,780,000 | -5,270,000 | -5,570,000 | ||
| 60-Month Beta | 3.59 | 0.43 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 04/01/24 | -0.23 on 02/13/24 | -0.31 on 03/18/24 | ||
| Latest Earnings Date | 05/20/24 | 02/12/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||