Else Nutrition Hldgs Inc (BABYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BABYF | ATPC | INLF | ||
| Company | Else Nutrition Hldgs Inc | Agape Atp Corp | Inlif Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0250 | 2.56 | 2.26 | ||
| High | 0.0390 | 2.80 | 2.29 | ||
| Low | 0.0250 | 2.54 | 2.12 | ||
| Latest | 0.0250 | 2.58 | 2.23 | ||
| Change | +0.0101 | -0.05 | -0.07 | ||
| % Change | +67.79% | -1.90% | -3.04% | ||
| Volume | 46,000 | 102,300 | 697,800 | ||
| 20-Day Average Volume | 150,500 | 2,286,375 | 1,715,018 | ||
| Previous Close | 0.0149 | 2.63 | 2.30 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0171 | 2.93 | 5.55 | ||
| 20-Day Raw Stochastic | 51.05% | 3.00% | 0.83% | ||
| 20-Day Relative Strength | 54.70 | 46.79 | 24.98 | ||
| Weighted Alpha | -96.01 | -79.83 | -96.65 | ||
| Today's Opinion | 64% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | Hold | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +95.31% since 06/30/26 | -0.77% since 07/14/26 | -20.64% since 07/14/26 | ||
| Low | 0.0111 on 07/07/26 | 2.51 on 07/15/26 | 2.12 on 07/21/26 | ||
| High | 0.0390 on 07/08/26 | 4.84 on 07/16/26 | 2.90 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | +21.95% since 06/08/26 | -33.51% since 06/18/26 | -92.88% since 06/18/26 | ||
| Low | 0.0104 on 06/26/26 | 2.51 on 07/15/26 | 2.12 on 07/21/26 | ||
| High | 0.0390 on 07/08/26 | 4.84 on 07/16/26 | 28.32 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -51.17% since 04/08/26 | +5.31% since 04/21/26 | -99.67% since 04/21/26 | ||
| Low | 0.0104 on 06/26/26 | 1.98 on 05/19/26 | 2.12 on 07/21/26 | ||
| High | 0.0574 on 05/12/26 | 8.50 on 05/28/26 | 958.00 on 06/09/26 | ||
| 6-Month | |||||
| %Chg | -69.55% since 01/08/26 | -37.07% since 01/21/26 | -99.84% since 01/21/26 | ||
| Low | 0.0104 on 06/26/26 | 1.72 on 03/04/26 | 2.12 on 07/21/26 | ||
| High | 0.1176 on 01/16/26 | 8.50 on 05/28/26 | 4,544.00 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,437 | 2,632 | 159 | ||
| Shares Outstanding, K | 57,490 | 1,001 | 69 | ||
| Annual Sales | 4,310,000 | 1,520,000 | 18,410,000 | ||
| Annual Net Income | -6,360,000 | -2,280,000 | -5,450,000 | ||
| Last Quarter Sales | 1,070,000 | 270,000 | N/A | ||
| Last Quarter Net Income | -410,000 | -330,000 | N/A | ||
| 60-Month Beta | 0.73 | 0.31 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/15/26 | -0.33 on 05/15/26 | N/A | ||
| Earnings Date | 09/10/26 | 08/12/26 | 07/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||