Pishposh Inc (BABY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BABY | TMO | ISRG | EW | IDXX |
| Company | Pishposh Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 27.23 | 606.29 | 403.72 | 93.48 | 576.33 |
| High | 27.29 | 606.75 | 404.69 | 93.75 | 577.09 |
| Low | 26.71 | 593.39 | 398.00 | 92.21 | 557.39 |
| Last | 26.75 | 595.50 | 400.67 | 92.96 | 563.36 |
| Change | -0.67 | -7.51 | -0.60 | -0.09 | -7.22 |
| Percent Change | -2.44% | -1.25% | -0.15% | -0.10% | -1.27% |
| Volume | 153,400 | 774,697 | 1,592,344 | 1,487,201 | 264,296 |
| 20-Day Average Volume | 176,535 | 2,219,172 | 4,012,304 | 4,531,350 | 600,907 |
| Previous | 27.42 | 603.01 | 401.27 | 93.05 | 570.58 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.03 | 570.30 | 365.24 | 87.47 | 567.92 |
| 20-Day Raw Stochastic | 72.04% | 89.90% | 94.31% | 90.91% | 31.14% |
| 20-Day Relative Strength | 58.82 | 66.35 | 54.47 | 60.46 | 48.84 |
| Weighted Alpha | -23.60 | +25.20 | -21.83 | +20.93 | -14.70 |
| Today's Opinion | 8% Sell | 72% Buy | 64% Sell | 88% Buy | 40% Sell |
| Yesterday's Opinion | 8% Sell | 72% Buy | 64% Sell | 88% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | 80% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 07/18/19 | +2.59% since 08/06/26 | +7.20% since 08/06/26 | +3.84% since 08/06/26 | -4.69% since 08/06/26 |
| Low | 26.11 on 07/19/19 | 574.77 on 08/07/26 | 372.63 on 08/07/26 | 88.61 on 08/10/26 | 557.39 on 08/13/26 |
| High | 27.53 on 07/24/19 | 606.29 on 08/13/26 | 404.98 on 08/12/26 | 93.91 on 08/11/26 | 602.00 on 08/10/26 |
| 1-Month | |||||
| %Chg | +8.30% since 06/25/19 | +12.59% since 07/13/26 | -1.59% since 07/13/26 | +1.05% since 07/13/26 | -0.33% since 07/13/26 |
| Low | 24.49 on 06/26/19 | 495.04 on 07/21/26 | 328.57 on 07/23/26 | 81.15 on 07/27/26 | 534.36 on 07/23/26 |
| High | 27.53 on 07/24/19 | 606.29 on 08/13/26 | 405.50 on 07/16/26 | 93.91 on 08/11/26 | 624.15 on 08/04/26 |
| 3-Month | |||||
| %Chg | +6.19% since 04/25/19 | +33.41% since 05/13/26 | -7.32% since 05/13/26 | +13.96% since 05/13/26 | +6.36% since 05/13/26 |
| Low | 23.53 on 06/17/19 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 80.14 on 05/15/26 | 518.55 on 06/30/26 |
| High | 27.90 on 05/07/19 | 606.29 on 08/13/26 | 449.77 on 05/20/26 | 96.29 on 07/07/26 | 624.15 on 08/04/26 |
| 6-Month | |||||
| %Chg | -21.04% since 01/25/19 | +17.87% since 02/13/26 | -17.54% since 02/13/26 | +22.25% since 02/13/26 | -10.65% since 02/13/26 |
| Low | 23.53 on 06/17/19 | 435.27 on 05/18/26 | 328.57 on 07/23/26 | 76.33 on 02/17/26 | 518.55 on 06/30/26 |
| High | 33.96 on 01/28/19 | 606.29 on 08/13/26 | 511.88 on 02/26/26 | 96.29 on 07/07/26 | 666.14 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 909,661 | 222,961,136 | 141,759,872 | 53,578,192 | 44,950,860 |
| Shares Outstanding, K | 34,006 | 369,747 | 353,278 | 575,800 | 78,781 |
| Annual Sales, $M | 530,890,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income, $M | -22,940,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Qtr Sales, $M | 114,760,000 | 11,994,000,000 | 2,892,300,000 | 1,741,000,000 | 1,216,590,000 |
| Last Qtr Income, $M | -30,000,000 | 1,736,000,000 | 818,100,000 | 241,900,000 | 338,410,000 |
| 60-Month Beta | 0.57 | 0.85 | 1.46 | 0.85 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 07/25/19 | 6.03 on 07/23/26 | 2.80 on 07/16/26 | 0.78 on 07/23/26 | 4.27 on 08/04/26 |
| Latest Earnings Date | 10/23/19 | 10/28/26 | 10/20/26 | 10/29/26 | 11/02/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 21.59 | 25.39 | 48.05 | 33.33 | 41.25 |