Pishposh Inc
(BABY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BABY | OPK | IART | ||
| Company | Pishposh Inc | Opko Health Inc | Integra Lifesciences | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.23 | 1.2200 | 10.89 | ||
| High | 27.29 | 1.2700 | 11.58 | ||
| Low | 26.71 | 1.2100 | 10.88 | ||
| Latest | 26.75 | 1.2300 | 11.32 | ||
| Change | -0.67 | +0.0200 | +0.51 | ||
| % Change | -2.44% | +1.65% | +4.72% | ||
| Volume | 153,400 | 2,144,600 | 707,900 | ||
| 20-Day Average Volume | 176,535 | 3,299,975 | 713,840 | ||
| Previous Close | 27.42 | 1.2100 | 10.81 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.03 | 1.2710 | 11.34 | ||
| 20-Day Raw Stochastic | 72.04% | 13.04% | 34.29% | ||
| 20-Day Relative Strength | 58.82 | 42.70 | 45.02 | ||
| Weighted Alpha | -23.60 | -24.34 | -39.85 | ||
| Today's Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 07/18/19 | -0.81% since 02/06/26 | +0.53% since 02/06/26 | ||
| Low | 26.11 on 07/19/19 | 1.2000 on 02/12/26 | 10.60 on 02/11/26 | ||
| High | 27.53 on 07/24/19 | 1.2700 on 02/13/26 | 11.58 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +8.30% since 06/25/19 | -8.21% since 01/13/26 | -8.27% since 01/13/26 | ||
| Low | 24.49 on 06/26/19 | 1.2000 on 02/12/26 | 10.60 on 02/11/26 | ||
| High | 27.53 on 07/24/19 | 1.4300 on 01/22/26 | 13.01 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +6.19% since 04/25/19 | -3.91% since 11/13/25 | -5.98% since 11/13/25 | ||
| Low | 23.53 on 06/17/19 | 1.2000 on 02/12/26 | 10.60 on 02/11/26 | ||
| High | 27.90 on 05/07/19 | 1.4300 on 01/22/26 | 14.35 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -21.04% since 01/25/19 | -8.89% since 08/13/25 | -19.83% since 08/13/25 | ||
| Low | 23.53 on 06/17/19 | 1.2000 on 02/12/26 | 10.60 on 02/11/26 | ||
| High | 33.96 on 01/28/19 | 1.6000 on 10/06/25 | 16.49 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 909,661 | 928,918 | 842,012 | ||
| Shares Outstanding, K | 34,006 | 767,701 | 77,892 | ||
| Annual Sales | 530,890,000 | 713,140,000 | 1,610,530,000 | ||
| Annual Net Income | -22,940,000 | -53,220,000 | -6,940,000 | ||
| Last Quarter Sales | 114,760,000 | 151,670,000 | 402,060,000 | ||
| Last Quarter Net Income | -30,000,000 | 21,630,000 | -5,400,000 | ||
| 60-Month Beta | 0.57 | 1.47 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 07/25/19 | 0.03 on 10/29/25 | 0.54 on 10/30/25 | ||
| Latest Earnings Date | 10/23/19 | 02/26/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.59 | 0.00 | 4.72 | ||