Pishposh Inc (BABY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BABY | AVR | SIBN | ||
| Company | Pishposh Inc | Anteris Technologies Global Corp | Si-Bone Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.23 | 9.97 | 16.77 | ||
| High | 27.29 | 10.26 | 17.47 | ||
| Low | 26.71 | 9.49 | 16.77 | ||
| Latest | 26.75 | 9.69 | 17.33 | ||
| Change | -0.67 | -0.19 | +0.57 | ||
| % Change | -2.44% | -1.92% | +3.40% | ||
| Volume | 153,400 | 4,667,200 | 1,718,100 | ||
| 20-Day Average Volume | 176,535 | 1,440,100 | 522,080 | ||
| Previous Close | 27.42 | 9.88 | 16.76 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.03 | 9.49 | 15.31 | ||
| 20-Day Raw Stochastic | 72.04% | 59.15% | 96.55% | ||
| 20-Day Relative Strength | 58.82 | 60.34 | 68.57 | ||
| Weighted Alpha | -23.60 | +107.65 | +2.58 | ||
| Today's Opinion | 8% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 07/18/19 | -0.92% since 06/18/26 | +9.41% since 06/18/26 | ||
| Low | 26.11 on 07/19/19 | 9.35 on 06/23/26 | 15.59 on 06/24/26 | ||
| High | 27.53 on 07/24/19 | 10.56 on 06/23/26 | 17.47 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +8.30% since 06/25/19 | +6.72% since 05/26/26 | +18.13% since 05/26/26 | ||
| Low | 24.49 on 06/26/19 | 8.43 on 06/01/26 | 13.41 on 06/02/26 | ||
| High | 27.53 on 07/24/19 | 10.56 on 06/23/26 | 17.47 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +6.19% since 04/25/19 | +79.78% since 03/26/26 | +34.97% since 03/26/26 | ||
| Low | 23.53 on 06/17/19 | 4.99 on 04/07/26 | 11.48 on 05/11/26 | ||
| High | 27.90 on 05/07/19 | 10.56 on 06/23/26 | 17.47 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | -21.04% since 01/25/19 | +73.35% since 12/26/25 | -14.88% since 12/26/25 | ||
| Low | 23.53 on 06/17/19 | 4.35 on 01/13/26 | 11.48 on 05/11/26 | ||
| High | 33.96 on 01/28/19 | 10.56 on 06/23/26 | 21.89 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 909,661 | 943,244 | 768,568 | ||
| Shares Outstanding, K | 34,006 | 97,342 | 44,349 | ||
| Annual Sales | 530,890,000 | 1,910,000 | 200,930,000 | ||
| Annual Net Income | -22,940,000 | -94,140,000 | -18,900,000 | ||
| Last Quarter Sales | 114,760,000 | 490,000 | 52,590,000 | ||
| Last Quarter Net Income | -30,000,000 | -23,020,000 | -4,330,000 | ||
| 60-Month Beta | 0.57 | 1.77 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 07/25/19 | -0.28 on 05/12/26 | -0.10 on 05/11/26 | ||
| Earnings Date | 10/23/19 | 08/10/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.59 | 0.00 | 0.00 | ||