Pishposh Inc (BABY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BABY | AORT | AVR | ||
| Company | Pishposh Inc | Artivion Inc | Anteris Technologies Global Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 27.23 | 20.27 | 9.30 | ||
| High | 27.29 | 20.83 | 9.34 | ||
| Low | 26.71 | 20.00 | 8.83 | ||
| Latest | 26.75 | 20.58 | 8.95 | ||
| Change | -0.67 | +0.16 | -0.34 | ||
| % Change | -2.44% | +0.78% | -3.66% | ||
| Volume | 153,400 | 644,300 | 1,059,400 | ||
| 20-Day Average Volume | 176,535 | 998,355 | 1,205,120 | ||
| Previous Close | 27.42 | 20.42 | 9.29 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.03 | 23.88 | 7.94 | ||
| 20-Day Raw Stochastic | 72.04% | 8.30% | 76.60% | ||
| 20-Day Relative Strength | 58.82 | 26.86 | 66.07 | ||
| Weighted Alpha | -23.60 | -43.13 | +71.21 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.29% since 07/18/19 | -9.58% since 05/27/26 | +1.02% since 05/27/26 | ||
| Low | 26.11 on 07/19/19 | 20.00 on 06/03/26 | 8.43 on 06/01/26 | ||
| High | 27.53 on 07/24/19 | 23.11 on 05/29/26 | 9.49 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +8.30% since 06/25/19 | -43.16% since 05/01/26 | +40.72% since 05/01/26 | ||
| Low | 24.49 on 06/26/19 | 19.16 on 05/08/26 | 5.99 on 05/04/26 | ||
| High | 27.53 on 07/24/19 | 36.47 on 05/04/26 | 9.79 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +6.19% since 04/25/19 | -46.71% since 03/03/26 | +38.98% since 03/03/26 | ||
| Low | 23.53 on 06/17/19 | 19.16 on 05/08/26 | 4.99 on 04/07/26 | ||
| High | 27.90 on 05/07/19 | 39.66 on 04/21/26 | 9.79 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -21.04% since 01/25/19 | -54.75% since 12/03/25 | +100.67% since 12/03/25 | ||
| Low | 23.53 on 06/17/19 | 19.16 on 05/08/26 | 4.35 on 01/13/26 | ||
| High | 33.96 on 01/28/19 | 48.25 on 12/17/25 | 9.79 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 909,661 | 991,248 | 904,307 | ||
| Shares Outstanding, K | 34,006 | 48,543 | 97,342 | ||
| Annual Sales | 530,890,000 | 441,330,000 | 1,910,000 | ||
| Annual Net Income | -22,940,000 | 9,770,000 | -94,140,000 | ||
| Last Quarter Sales | 114,760,000 | 116,340,000 | 490,000 | ||
| Last Quarter Net Income | -30,000,000 | 1,420,000 | -23,020,000 | ||
| 60-Month Beta | 0.57 | 1.26 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 07/25/19 | 0.08 on 05/07/26 | -0.28 on 05/12/26 | ||
| Earnings Date | 10/23/19 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | 0.030 on 12/09/15 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.59 | 32.38 | 0.00 | ||