Alibaba Group Holding ADR
(BABA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BABA | AMZN | PDD | BKNG | MELI |
| Company | Alibaba Group Holding ADR | Amazon.com Inc | Pdd Holdings Inc | Booking Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 160.46 | 202.70 | 102.47 | 4,443.77 | 2,042.43 |
| High | 162.86 | 211.44 | 105.75 | 4,523.94 | 2,042.43 |
| Low | 159.50 | 200.31 | 102.26 | 4,369.17 | 1,913.00 |
| Latest | 162.51 | 210.32 | 105.23 | 4,457.17 | 1,970.15 |
| Change | +4.75 | -12.37 | +3.71 | +13.75 | -64.61 |
| % Change | +3.01% | -5.55% | +3.65% | +0.31% | -3.18% |
| Volume | 10,972,000 | 179,210,797 | 8,010,700 | 531,900 | 938,100 |
| 20-Day Average Volume | 14,121,315 | 51,537,809 | 9,922,515 | 290,470 | 567,015 |
| Previous Close | 157.76 | 222.69 | 101.52 | 4,443.42 | 2,034.76 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 167.35 | 237.05 | 106.62 | 5,043.50 | 2,125.41 |
| 20-Day Raw Stochastic | 42.94% | 20.58% | 20.04% | 8.19% | 13.32% |
| 20-Day Relative Strength | 49.90 | 34.06 | 42.25 | 29.62 | 41.18 |
| Weighted Alpha | +51.39 | -9.02 | -11.20 | -16.08 | -9.03 |
| Today's Opinion | 56% Buy | 8% Buy | 88% Sell | 88% Sell | 80% Sell |
| Previous Opinion | 40% Buy | 16% Buy | 88% Sell | 88% Sell | 80% Sell |
| Last Month's Opinion | 8% Buy | 88% Buy | Hold | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 01/30/26 | -12.11% since 01/30/26 | +4.14% since 01/30/26 | -10.89% since 01/30/26 | -8.27% since 01/30/26 |
| Low | 156.71 on 02/05/26 | 200.31 on 02/06/26 | 101.14 on 02/04/26 | 4,362.50 on 02/04/26 | 1,913.00 on 02/06/26 |
| High | 169.56 on 02/02/26 | 246.35 on 02/03/26 | 106.32 on 02/03/26 | 5,131.56 on 02/02/26 | 2,184.90 on 02/02/26 |
| 1-Month | |||||
| %Chg | +7.69% since 01/06/26 | -12.70% since 01/06/26 | -14.21% since 01/06/26 | -16.66% since 01/06/26 | -9.92% since 01/06/26 |
| Low | 145.27 on 01/08/26 | 200.31 on 02/06/26 | 101.03 on 01/30/26 | 4,362.50 on 02/04/26 | 1,913.00 on 02/06/26 |
| High | 181.10 on 01/22/26 | 248.94 on 01/12/26 | 121.99 on 01/12/26 | 5,518.84 on 01/09/26 | 2,342.00 on 01/28/26 |
| 3-Month | |||||
| %Chg | -3.04% since 11/06/25 | -13.46% since 11/06/25 | -23.04% since 11/06/25 | -9.02% since 11/06/25 | -7.43% since 11/06/25 |
| Low | 145.27 on 01/08/26 | 200.31 on 02/06/26 | 101.03 on 01/30/26 | 4,362.50 on 02/04/26 | 1,897.18 on 11/20/25 |
| High | 181.10 on 01/22/26 | 251.75 on 11/10/25 | 139.12 on 11/11/25 | 5,520.15 on 12/16/25 | 2,342.00 on 01/28/26 |
| 6-Month | |||||
| %Chg | +34.46% since 08/06/25 | -5.39% since 08/06/25 | -7.64% since 08/06/25 | -19.49% since 08/06/25 | -14.98% since 08/06/25 |
| Low | 117.51 on 08/21/25 | 200.31 on 02/06/26 | 101.03 on 01/30/26 | 4,362.50 on 02/04/26 | 1,897.18 on 11/20/25 |
| High | 192.67 on 10/02/25 | 258.60 on 11/03/25 | 139.41 on 10/29/25 | 5,795.00 on 08/22/25 | 2,548.50 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 387,977,632 | 2,248,366,240 | 146,495,536 | 143,672,416 | 99,880,680 |
| Shares Outstanding, K | 2,387,408 | 10,690,216 | 1,392,146 | 32,234 | 50,697 |
| Annual Sales | 137,300,000,000 | 637,959,000,000 | 53,955,320,000 | 23,739,000,000 | 20,777,000,000 |
| Annual Net Income | 17,929,000,000 | 59,248,000,000 | 15,403,460,000 | 5,882,000,000 | 1,911,000,000 |
| Last Quarter Sales | 34,808,000,000 | 180,169,000,000 | 15,209,510,000 | 9,008,000,000 | 7,409,000,000 |
| Last Quarter Net Income | 2,953,000,000 | 21,187,000,000 | 4,119,710,000 | 2,748,000,000 | 421,000,000 |
| 60-Month Beta | 0.39 | 1.37 | 0.00 | 1.21 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.61 on 11/25/25 | 1.95 on 02/05/26 | 2.96 on 11/18/25 | 99.50 on 10/28/25 | 8.32 on 10/29/25 |
| Latest Earnings Date | 02/19/26 | 05/07/26 | 03/19/26 | 02/18/26 | 02/19/26 |
| Most Recent Dividend | 0.950 on 06/12/25 | N/A | N/A | 9.600 on 12/05/25 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | 06/12/25 | 12/27/22 | N/A | 12/05/25 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 23.65 | 31.06 | 10.60 | 20.08 | 49.65 |