Alibaba Group Holding ADR (BABA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BABA | AMZN | PDD | BKNG | MELI |
| Company | Alibaba Group Holding ADR | Amazon.com Inc | Pdd Holdings Inc | Booking Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 131.76 | 265.58 | 99.81 | 169.03 | 1,799.44 |
| High | 133.15 | 273.32 | 100.04 | 171.58 | 1,861.34 |
| Low | 131.36 | 262.74 | 98.63 | 168.15 | 1,799.43 |
| Latest | 131.50 | 268.26 | 99.72 | 169.63 | 1,850.05 |
| Change | -0.38 | +3.20 | -0.16 | +1.27 | +57.42 |
| % Change | -0.29% | +1.21% | -0.16% | +0.75% | +3.20% |
| Volume | 6,199,200 | 50,825,199 | 4,286,000 | 5,444,200 | 375,100 |
| 20-Day Average Volume | 9,436,005 | 50,096,434 | 6,377,090 | 7,198,460 | 357,715 |
| Previous Close | 131.88 | 265.06 | 99.88 | 168.36 | 1,792.63 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.56 | 247.37 | 100.52 | 179.17 | 1,814.44 |
| 20-Day Raw Stochastic | 52.50% | 91.33% | 26.38% | 18.19% | 74.92% |
| 20-Day Relative Strength | 47.25 | 73.53 | 47.52 | 44.46 | 53.75 |
| Weighted Alpha | -2.30 | +43.20 | -13.91 | -23.19 | -21.02 |
| Today's Opinion | 88% Sell | 40% Buy | 100% Sell | 80% Sell | 40% Sell |
| Previous Opinion | 72% Sell | 40% Buy | 100% Sell | 80% Sell | 56% Sell |
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.18% since 04/24/26 | +1.62% since 04/24/26 | +1.72% since 04/24/26 | -5.89% since 04/24/26 | +0.81% since 04/24/26 |
| Low | 128.95 on 04/28/26 | 256.16 on 04/30/26 | 96.95 on 04/28/26 | 164.23 on 04/29/26 | 1,738.00 on 04/29/26 |
| High | 133.40 on 04/27/26 | 273.88 on 04/30/26 | 100.97 on 04/30/26 | 181.47 on 04/27/26 | 1,874.23 on 04/27/26 |
| 1-Month | |||||
| %Chg | +6.28% since 04/01/26 | +27.40% since 04/01/26 | -2.02% since 04/01/26 | +1.34% since 04/01/26 | +7.63% since 04/01/26 |
| Low | 117.93 on 04/07/26 | 204.90 on 04/02/26 | 96.67 on 04/23/26 | 162.62 on 04/02/26 | 1,684.08 on 04/02/26 |
| High | 143.78 on 04/17/26 | 273.88 on 04/30/26 | 108.23 on 04/17/26 | 193.92 on 04/21/26 | 1,903.00 on 04/21/26 |
| 3-Month | |||||
| %Chg | -22.45% since 01/30/26 | +12.10% since 01/30/26 | -1.32% since 01/30/26 | -15.22% since 01/30/26 | -13.86% since 01/30/26 |
| Low | 117.93 on 04/07/26 | 196.00 on 02/17/26 | 95.37 on 03/23/26 | 150.62 on 02/23/26 | 1,593.21 on 03/27/26 |
| High | 169.56 on 02/02/26 | 273.88 on 04/30/26 | 108.23 on 04/17/26 | 205.26 on 02/02/26 | 2,184.90 on 02/02/26 |
| 6-Month | |||||
| %Chg | -22.84% since 10/31/25 | +9.84% since 10/31/25 | -26.06% since 10/31/25 | -16.48% since 10/31/25 | -20.51% since 10/31/25 |
| Low | 117.93 on 04/07/26 | 196.00 on 02/17/26 | 95.37 on 03/23/26 | 150.62 on 02/23/26 | 1,593.21 on 03/27/26 |
| High | 181.10 on 01/22/26 | 273.88 on 04/30/26 | 139.12 on 11/11/25 | 220.81 on 12/16/25 | 2,387.55 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 314,515,904 | 2,884,935,680 | 138,824,800 | 131,442,560 | 93,791,968 |
| Shares Outstanding, K | 2,391,756 | 10,754,252 | 1,392,146 | 774,878 | 50,697 |
| Annual Sales | 137,300,000,000 | 716,924,000,000 | 61,753,120,000 | 26,917,000,000 | 28,893,000,000 |
| Annual Net Income | 17,929,000,000 | 77,670,000,000 | 14,208,930,000 | 5,404,000,000 | 1,997,000,000 |
| Last Quarter Sales | 40,732,000,000 | 213,386,000,000 | 17,719,210,000 | 6,349,000,000 | 8,759,000,000 |
| Last Quarter Net Income | 2,343,000,000 | 21,192,000,000 | 3,509,320,000 | 1,428,000,000 | 559,000,000 |
| 60-Month Beta | 0.50 | 1.46 | 0.04 | 1.10 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 03/19/26 | 1.56 on 04/29/26 | 2.53 on 03/25/26 | 1.14 on 04/28/26 | 11.03 on 02/24/26 |
| Earnings Date | 05/13/26 | 07/30/26 | 05/26/26 | 08/04/26 | 05/07/26 |
| Most Recent Dividend | 0.950 on 06/12/25 | N/A | N/A | 0.420 on 03/06/26 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | 06/12/25 | 12/27/22 | N/A | 06/05/26 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 27.48 | 37.12 | 10.63 | 18.13 | 45.50 |