Banro Corp (BAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAA | NEM | AEM | B | FNV |
| Company | Banro Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.10 | 95.00 | 164.67 | 41.50 | 207.90 |
| High | 0.11 | 100.41 | 172.39 | 43.94 | 215.16 |
| Low | 0.10 | 94.79 | 163.70 | 41.12 | 207.90 |
| Latest | 0.10 | 99.42 | 170.40 | 43.15 | 214.21 |
| Change | -0.01 | +5.02 | +6.29 | +1.39 | +6.29 |
| % Change | -4.55% | +5.32% | +3.83% | +3.33% | +3.03% |
| Volume | 1,408,500 | 11,600,100 | 2,350,400 | 17,617,300 | 683,500 |
| 20-Day Average Volume | 4,134,355 | 9,176,545 | 2,196,155 | 18,011,539 | 691,600 |
| Previous Close | 0.11 | 94.40 | 164.11 | 41.76 | 207.92 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.14 | 89.38 | 167.55 | 39.55 | 201.20 |
| 20-Day Raw Stochastic | 2.17% | 94.81% | 71.93% | 91.24% | 96.44% |
| 20-Day Relative Strength | 37.23 | 64.66 | 53.94 | 67.63 | 61.91 |
| Weighted Alpha | -92.66 | +150.35 | +100.55 | +188.97 | +75.11 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 96% Buy | 88% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.50% since 12/14/17 | +9.59% since 12/04/25 | -0.60% since 12/04/25 | +5.48% since 12/04/25 | +5.56% since 12/04/25 |
| Low | 0.10 on 12/20/17 | 88.90 on 12/08/25 | 160.20 on 12/10/25 | 40.01 on 12/08/25 | 198.99 on 12/08/25 |
| High | 0.13 on 12/19/17 | 100.41 on 12/11/25 | 173.25 on 12/05/25 | 43.94 on 12/11/25 | 215.16 on 12/11/25 |
| 1-Month | |||||
| %Chg | -2.78% since 11/21/17 | +10.53% since 11/11/25 | +1.53% since 11/11/25 | +20.50% since 11/11/25 | +10.15% since 11/11/25 |
| Low | 0.10 on 12/20/17 | 81.34 on 11/21/25 | 156.05 on 11/21/25 | 34.97 on 11/14/25 | 188.47 on 11/21/25 |
| High | 0.33 on 11/28/17 | 100.41 on 12/11/25 | 176.00 on 12/01/25 | 43.94 on 12/11/25 | 215.16 on 12/11/25 |
| 3-Month | |||||
| %Chg | -70.83% since 09/21/17 | +24.82% since 09/11/25 | +10.84% since 09/11/25 | +46.77% since 09/11/25 | +6.12% since 09/11/25 |
| Low | 0.10 on 11/21/17 | 76.05 on 10/28/25 | 149.70 on 09/17/25 | 28.38 on 09/17/25 | 181.50 on 10/28/25 |
| High | 0.49 on 10/09/17 | 100.41 on 12/11/25 | 187.50 on 10/16/25 | 43.94 on 12/11/25 | 225.63 on 10/01/25 |
| 6-Month | |||||
| %Chg | -85.00% since 06/21/17 | +86.49% since 06/11/25 | +43.30% since 06/11/25 | +113.19% since 06/11/25 | +29.82% since 06/11/25 |
| Low | 0.10 on 11/21/17 | 54.14 on 06/12/25 | 114.60 on 06/27/25 | 20.35 on 06/27/25 | 152.89 on 07/17/25 |
| High | 0.76 on 06/26/17 | 100.41 on 12/11/25 | 187.50 on 10/16/25 | 43.94 on 12/11/25 | 225.63 on 10/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,535 | 103,015,216 | 82,323,152 | 70,309,968 | 40,082,192 |
| Shares Outstanding, K | 109,860 | 1,091,263 | 501,634 | 1,683,668 | 192,777 |
| Annual Sales | 228,340,000 | 18,682,000,000 | 8,285,750,000 | 12,922,000,000 | 1,113,600,000 |
| Annual Net Income | -50,930,000 | 3,348,000,000 | 1,895,580,000 | 2,144,000,000 | 552,100,000 |
| Last Quarter Sales | 41,880,000 | 5,524,000,000 | 3,059,530,000 | 4,148,000,000 | 487,700,000 |
| Last Quarter Net Income | -21,790,000 | 1,832,000,000 | 1,054,960,000 | 1,302,000,000 | 287,500,000 |
| 60-Month Beta | 1.46 | 0.41 | 0.64 | 0.40 | 0.46 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.71 on 10/23/25 | 2.16 on 10/29/25 | 0.58 on 11/10/25 | 1.43 on 11/03/25 |
| Latest Earnings Date | 01/01/70 | 02/19/26 | 02/12/26 | 02/11/26 | 03/09/26 |
| Most Recent Dividend | 0.500 on 03/25/14 | 0.250 on 11/26/25 | 0.400 on 12/01/25 | 0.175 on 11/28/25 | 0.380 on 12/04/25 |
| Next Ex-Dividends Date | N/A | 11/26/25 | 12/01/25 | 11/28/25 | 12/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.25 | 24.13 | 21.99 | 43.27 |