Banro Corp (BAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAA | NAMM | AUST | ||
| Company | Banro Corp | Namib Minerals Ordinary Shares | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 0.10 | 1.8800 | 1.2607 | ||
| High | 0.11 | 1.9500 | 1.3200 | ||
| Low | 0.10 | 1.7500 | 1.2450 | ||
| Latest | 0.10 | 1.9300 | 1.2500 | ||
| Change | -0.01 | +0.0200 | -0.0100 | ||
| % Change | -4.55% | +1.05% | -0.79% | ||
| Volume | 1,408,500 | 688,613 | 164,037 | ||
| 20-Day Average Volume | 4,134,355 | 2,773,471 | 119,702 | ||
| Previous Close | 0.11 | 1.9100 | 1.2600 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.14 | 1.6870 | 1.3210 | ||
| 20-Day Raw Stochastic | 2.17% | 43.80% | 20.00% | ||
| 20-Day Relative Strength | 37.23 | 50.95 | 43.21 | ||
| Weighted Alpha | -92.66 | -87.09 | -32.26 | ||
| Today's Opinion | N/A | 40% Sell | 100% Sell | ||
| Previous Opinion | N/A | 56% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.50% since 12/14/17 | -20.25% since 06/02/26 | -10.71% since 06/02/26 | ||
| Low | 0.10 on 12/20/17 | 1.7500 on 06/09/26 | 1.2200 on 06/08/26 | ||
| High | 0.13 on 12/19/17 | 2.4100 on 06/03/26 | 1.4100 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -2.78% since 11/21/17 | +21.38% since 05/08/26 | -8.76% since 05/08/26 | ||
| Low | 0.10 on 12/20/17 | 1.3300 on 05/28/26 | 1.2000 on 05/21/26 | ||
| High | 0.33 on 11/28/17 | 2.7000 on 06/02/26 | 1.4500 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -70.83% since 09/21/17 | -36.51% since 03/09/26 | -22.84% since 03/09/26 | ||
| Low | 0.10 on 11/21/17 | 1.3300 on 05/28/26 | 1.2000 on 05/21/26 | ||
| High | 0.49 on 10/09/17 | 3.2500 on 03/10/26 | 1.6800 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -85.00% since 06/21/17 | +53.17% since 12/09/25 | -34.21% since 12/09/25 | ||
| Low | 0.10 on 11/21/17 | 0.9138 on 01/14/26 | 1.2000 on 05/21/26 | ||
| High | 0.76 on 06/26/17 | 7.4200 on 01/29/26 | 3.9199 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,535 | 103,300 | 17,253 | ||
| Shares Outstanding, K | 109,860 | 54,084 | 13,693 | ||
| Annual Sales | 228,340,000 | 82,600,000 | 0 | ||
| Annual Net Income | -50,930,000 | 101,180,000 | -1,620,000 | ||
| Last Quarter Sales | 41,880,000 | 36,380,000 | 0 | ||
| Last Quarter Net Income | -21,790,000 | -11,900,000 | -560,000 | ||
| 60-Month Beta | 1.46 | -0.02 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.04 on 05/06/26 | ||
| Earnings Date | 01/01/70 | 06/11/26 | 08/05/26 | ||
| Most Recent Dividend | 0.500 on 03/25/14 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||