Banro Corp (BAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAA | NAMM | AUST | ||
| Company | Banro Corp | Namib Minerals Ordinary Shares | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 0.10 | 1.2300 | 1.8400 | ||
| High | 0.11 | 1.2400 | 2.0699 | ||
| Low | 0.10 | 1.2000 | 1.8400 | ||
| Latest | 0.10 | 1.2200 | 1.9000 | ||
| Change | -0.01 | -0.0400 | unch | ||
| % Change | -4.55% | -3.17% | unch | ||
| Volume | 1,408,500 | 120,500 | 183,500 | ||
| 20-Day Average Volume | 4,134,355 | 296,395 | 90,470 | ||
| Previous Close | 0.11 | 1.2600 | 1.9000 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.14 | 1.4355 | 1.6637 | ||
| 20-Day Raw Stochastic | 2.17% | 3.33% | 73.86% | ||
| 20-Day Relative Strength | 37.23 | 31.77 | 54.51 | ||
| Weighted Alpha | -92.66 | -89.70 | +39.49 | ||
| Today's Opinion | N/A | N/A | 40% Buy | ||
| Previous Opinion | N/A | N/A | 40% Buy | ||
| Last Month's Opinion | N/A | N/A | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.50% since 12/14/17 | -7.58% since 12/03/25 | +15.15% since 12/03/25 | ||
| Low | 0.10 on 12/20/17 | 1.2000 on 12/10/25 | 1.6100 on 12/04/25 | ||
| High | 0.13 on 12/19/17 | 1.3497 on 12/04/25 | 2.0699 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -2.78% since 11/21/17 | -26.51% since 11/10/25 | +17.28% since 11/10/25 | ||
| Low | 0.10 on 12/20/17 | 1.2000 on 12/10/25 | 1.4200 on 11/24/25 | ||
| High | 0.33 on 11/28/17 | 1.8000 on 11/20/25 | 2.0699 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -70.83% since 09/21/17 | -58.92% since 09/10/25 | +6.02% since 09/10/25 | ||
| Low | 0.10 on 11/21/17 | 1.2000 on 12/10/25 | 1.4200 on 11/24/25 | ||
| High | 0.49 on 10/09/17 | 4.9500 on 10/13/25 | 2.9400 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -85.00% since 06/21/17 | -93.86% since 06/10/25 | +25.82% since 06/10/25 | ||
| Low | 0.10 on 11/21/17 | 1.2000 on 12/10/25 | 1.2000 on 07/31/25 | ||
| High | 0.76 on 06/26/17 | 19.7500 on 06/16/25 | 2.9400 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,535 | 67,633 | 25,217 | ||
| Shares Outstanding, K | 109,860 | 53,677 | 13,272 | ||
| Annual Sales | 228,340,000 | 85,882,000 | 0 | ||
| Annual Net Income | -50,930,000 | -20,750,000 | -3,080,000 | ||
| Last Quarter Sales | 41,880,000 | 36,380,000 | 0 | ||
| Last Quarter Net Income | -21,790,000 | -11,900,000 | -270,000 | ||
| 60-Month Beta | 1.46 | -0.14 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.24 on 05/15/25 | -0.02 on 11/05/25 | ||
| Latest Earnings Date | 01/01/70 | 12/12/25 | 02/24/26 | ||
| Most Recent Dividend | 0.500 on 03/25/14 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||