Banro Corp (BAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAA | NAMM | AUST | ||
| Company | Banro Corp | Namib Minerals Ordinary Shares | Austin Gold Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 0.10 | 1.4600 | 1.2500 | ||
| High | 0.11 | 1.4600 | 1.2747 | ||
| Low | 0.10 | 1.3400 | 1.1700 | ||
| Last | 0.10 | 1.3700 | 1.2200 | ||
| Change | -0.01 | -0.1200 | +0.0100 | ||
| Percent Change | -4.55% | -8.05% | +0.83% | ||
| Volume | 1,408,500 | 473,800 | 279,900 | ||
| 20-Day Average Volume | 4,134,355 | 335,245 | 115,325 | ||
| Previous | 0.11 | 1.4900 | 1.2100 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.14 | 1.4530 | 1.0273 | ||
| 20-Day Raw Stochastic | 2.17% | 25.53% | 86.48% | ||
| 20-Day Relative Strength | 37.23 | 42.52 | 57.03 | ||
| Weighted Alpha | -92.66 | -81.38 | -25.00 | ||
| Today's Opinion | N/A | 100% Sell | 56% Sell | ||
| Yesterday's Opinion | N/A | 88% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.50% since 12/14/17 | -1.44% since 07/30/26 | +20.79% since 07/30/26 | ||
| Low | 0.10 on 12/20/17 | 1.2500 on 08/04/26 | 0.9300 on 07/31/26 | ||
| High | 0.13 on 12/19/17 | 1.5499 on 08/05/26 | 1.2747 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | -2.78% since 11/21/17 | -24.31% since 07/06/26 | +5.17% since 07/06/26 | ||
| Low | 0.10 on 12/20/17 | 1.2500 on 08/04/26 | 0.8700 on 07/29/26 | ||
| High | 0.33 on 11/28/17 | 1.8000 on 07/07/26 | 1.2747 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -70.83% since 09/21/17 | -25.14% since 05/06/26 | -10.29% since 05/06/26 | ||
| Low | 0.10 on 11/21/17 | 1.2500 on 08/04/26 | 0.8700 on 07/29/26 | ||
| High | 0.49 on 10/09/17 | 2.7000 on 06/02/26 | 1.4500 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -85.00% since 06/21/17 | -57.32% since 02/06/26 | -34.41% since 02/06/26 | ||
| Low | 0.10 on 11/21/17 | 1.2500 on 08/04/26 | 0.8700 on 07/29/26 | ||
| High | 0.76 on 06/26/17 | 4.4200 on 02/25/26 | 2.1800 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,535 | 74,095 | 16,705 | ||
| Shares Outstanding, K | 109,860 | 54,084 | 13,693 | ||
| Annual Sales, $M | 228,340,000 | 82,600,000 | 0 | ||
| Annual Net Income, $M | -50,930,000 | 101,180,000 | -1,620,000 | ||
| Last Qtr Sales, $M | 41,880,000 | 36,380,000 | 0 | ||
| Last Qtr Income, $M | -21,790,000 | -11,900,000 | -560,000 | ||
| 60-Month Beta | 1.46 | -0.03 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.04 on 05/06/26 | ||
| Latest Earnings Date | 01/01/70 | 07/02/26 | 11/04/26 | ||
| Most Recent Dividend | 0.500 on 03/25/14 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.02 | ||