Banro Corp (BAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAA | NEM | AEM | B | FNV |
| Company | Banro Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.10 | 110.93 | 176.99 | 43.20 | 240.00 |
| High | 0.11 | 110.93 | 176.99 | 43.20 | 240.00 |
| Low | 0.10 | 110.93 | 176.99 | 43.20 | 240.00 |
| Last | 0.10 | 110.93 | 176.99 | 43.20 | 240.00 |
| Change | -0.01 | +5.50 | +9.07 | +1.83 | +8.92 |
| Percent Change | -4.55% | +5.22% | +5.40% | +4.42% | +3.86% |
| Volume | 1,408,500 | 131,081 | 33,247 | 177,442 | 2,240 |
| 20-Day Average Volume | 4,134,355 | 7,063,119 | 2,552,742 | 7,764,567 | 711,427 |
| Previous | 0.11 | 105.43 | 167.92 | 41.37 | 231.08 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.14 | 95.42 | 147.88 | 37.36 | 213.01 |
| 20-Day Raw Stochastic | 2.17% | 100.00% | 100.00% | 100.00% | 100.00% |
| 20-Day Relative Strength | 37.23 | 63.72 | 63.69 | 64.03 | 63.65 |
| Weighted Alpha | -92.66 | +47.82 | +16.75 | +62.15 | +32.71 |
| Today's Opinion | N/A | 8% Buy | 40% Sell | 8% Sell | 8% Buy |
| Yesterday's Opinion | N/A | 8% Sell | 56% Sell | 40% Sell | 8% Sell |
| Last Month's Opinion | N/A | 72% Sell | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.50% since 12/14/17 | +18.38% since 07/31/26 | +21.84% since 07/31/26 | +17.62% since 07/31/26 | +12.72% since 07/31/26 |
| Low | 0.10 on 12/20/17 | 92.97 on 08/03/26 | 143.50 on 08/03/26 | 36.32 on 08/03/26 | 210.51 on 08/03/26 |
| High | 0.13 on 12/19/17 | 110.93 on 08/07/26 | 176.99 on 08/07/26 | 43.20 on 08/07/26 | 240.00 on 08/07/26 |
| 1-Month | |||||
| %Chg | -2.78% since 11/21/17 | +16.69% since 07/07/26 | +17.73% since 07/07/26 | +17.20% since 07/07/26 | +14.50% since 07/07/26 |
| Low | 0.10 on 12/20/17 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 195.29 on 07/17/26 |
| High | 0.33 on 11/28/17 | 110.93 on 08/07/26 | 176.99 on 08/07/26 | 43.20 on 08/07/26 | 240.00 on 08/07/26 |
| 3-Month | |||||
| %Chg | -70.83% since 09/21/17 | -2.26% since 05/07/26 | -5.74% since 05/07/26 | +3.25% since 05/07/26 | +5.24% since 05/07/26 |
| Low | 0.10 on 11/21/17 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 195.29 on 07/17/26 |
| High | 0.49 on 10/09/17 | 121.26 on 05/11/26 | 200.64 on 05/11/26 | 47.58 on 05/11/26 | 243.72 on 05/13/26 |
| 6-Month | |||||
| %Chg | -85.00% since 06/21/17 | -3.81% since 02/06/26 | -9.97% since 02/06/26 | -4.34% since 02/06/26 | +3.41% since 02/06/26 |
| Low | 0.10 on 11/21/17 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 34.03 on 07/17/26 | 195.29 on 07/17/26 |
| High | 0.76 on 06/26/17 | 131.98 on 03/02/26 | 255.24 on 03/02/26 | 51.28 on 03/02/26 | 285.67 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,535 | 111,090,752 | 85,097,488 | 68,090,224 | 44,569,324 |
| Shares Outstanding, K | 109,860 | 1,053,692 | 506,774 | 1,645,884 | 192,874 |
| Annual Sales, $M | 228,340,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 1,822,800,000 |
| Annual Net Income, $M | -50,930,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 1,112,100,000 |
| Last Qtr Sales, $M | 41,880,000 | 6,118,000,000 | 3,802,820,000 | 5,218,000,000 | 650,700,000 |
| Last Qtr Income, $M | -21,790,000 | 2,202,000,000 | 1,600,450,000 | 1,602,000,000 | 468,600,000 |
| 60-Month Beta | 1.46 | 0.47 | 0.60 | 0.47 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.10 on 07/23/26 | 3.05 on 07/29/26 | 0.98 on 05/11/26 | 2.38 on 05/12/26 |
| Latest Earnings Date | 01/01/70 | 10/22/26 | 11/04/26 | 08/10/26 | 08/11/26 |
| Most Recent Dividend | 0.500 on 03/25/14 | 0.260 on 05/27/26 | 0.450 on 06/01/26 | 0.175 on 05/29/26 | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 09/03/26 | 09/01/26 | 05/29/26 | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.30 | 14.64 | 13.37 | 32.83 |