Boeing Company (BA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BA | RTX | LMT | ||
| Company | Boeing Company | Rtx Corp | Lockheed Martin Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 236.76 | 217.38 | 587.19 | ||
| High | 238.17 | 218.46 | 592.32 | ||
| Low | 232.88 | 214.53 | 578.30 | ||
| Last | 236.24 | 218.01 | 590.45 | ||
| Change | +2.75 | +1.36 | +4.16 | ||
| Percent Change | +1.18% | +0.63% | +0.71% | ||
| Volume | 4,107,690 | 1,907,931 | 554,722 | ||
| 20-Day Average Volume | 5,867,018 | 4,889,937 | 1,196,005 | ||
| Previous | 233.49 | 216.65 | 586.29 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 217.32 | 204.04 | 544.34 | ||
| 20-Day Raw Stochastic | 99.67% | 88.31% | 95.61% | ||
| 20-Day Relative Strength | 60.27 | 69.01 | 64.80 | ||
| Weighted Alpha | +8.18 | +41.60 | +32.90 | ||
| Today's Opinion | 40% Buy | 88% Buy | 24% Buy | ||
| Yesterday's Opinion | 16% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.29% since 07/28/26 | -0.41% since 07/28/26 | +1.34% since 07/28/26 | ||
| Low | 210.54 on 07/29/26 | 209.39 on 07/30/26 | 556.55 on 07/30/26 | ||
| High | 237.82 on 08/04/26 | 220.57 on 07/29/26 | 590.71 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +4.95% since 07/02/26 | +9.25% since 07/02/26 | +7.91% since 07/02/26 | ||
| Low | 203.90 on 07/21/26 | 190.02 on 07/21/26 | 487.15 on 07/21/26 | ||
| High | 237.82 on 08/04/26 | 221.34 on 07/28/26 | 593.77 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +7.41% since 05/04/26 | +25.90% since 05/04/26 | +13.69% since 05/04/26 | ||
| Low | 203.90 on 07/21/26 | 170.78 on 05/15/26 | 487.15 on 07/21/26 | ||
| High | 244.07 on 05/14/26 | 221.34 on 07/28/26 | 593.77 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +0.74% since 02/04/26 | +10.64% since 02/04/26 | -2.27% since 02/04/26 | ||
| Low | 187.72 on 03/30/26 | 170.78 on 05/15/26 | 487.15 on 07/21/26 | ||
| High | 247.86 on 02/10/26 | 221.34 on 07/28/26 | 692.00 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 184,543,504 | 291,991,776 | 135,310,448 | ||
| Shares Outstanding, K | 790,370 | 1,347,758 | 230,791 | ||
| Annual Sales, $M | 89,463,000,000 | 88,603,000,000 | 75,048,000,000 | ||
| Annual Net Income, $M | 2,235,000,000 | 6,732,000,000 | 5,017,000,000 | ||
| Last Qtr Sales, $M | 24,560,000,000 | 24,708,000,000 | 20,063,000,000 | ||
| Last Qtr Income, $M | -444,000,000 | 2,139,000,000 | 1,836,000,000 | ||
| 60-Month Beta | 1.21 | 0.29 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.76 on 07/28/26 | 1.89 on 07/23/26 | 7.94 on 07/23/26 | ||
| Latest Earnings Date | 11/04/26 | 10/20/26 | 10/20/26 | ||
| Most Recent Dividend | 2.055 on 02/13/20 | 0.730 on 05/22/26 | 3.450 on 06/01/26 | ||
| Next Ex-Dividend Date | 02/13/20 | 08/14/26 | 09/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.10 | 20.26 | ||