Boeing Company (BA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BA | RTX | LMT | ||
| Company | Boeing Company | Rtx Corp | Lockheed Martin Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 227.75 | 194.00 | 535.56 | ||
| High | 228.99 | 194.17 | 536.90 | ||
| Low | 220.12 | 184.42 | 505.18 | ||
| Latest | 222.72 | 185.60 | 510.95 | ||
| Change | -2.91 | -6.98 | -21.37 | ||
| % Change | -1.29% | -3.62% | -4.01% | ||
| Volume | 8,822,500 | 8,866,300 | 3,978,800 | ||
| 20-Day Average Volume | 6,595,805 | 5,697,180 | 1,305,085 | ||
| Previous Close | 225.63 | 192.58 | 532.32 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 220.61 | 180.14 | 527.32 | ||
| 20-Day Raw Stochastic | 60.66% | 60.36% | 12.60% | ||
| 20-Day Relative Strength | 50.43 | 53.36 | 41.32 | ||
| Weighted Alpha | +8.79 | +20.78 | +3.42 | ||
| Today's Opinion | 24% Buy | 24% Sell | 80% Sell | ||
| Previous Opinion | 56% Buy | 8% Buy | 48% Sell | ||
| Last Month's Opinion | 32% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 06/11/26 | +0.75% since 06/11/26 | -6.88% since 06/11/26 | ||
| Low | 216.70 on 06/12/26 | 181.87 on 06/12/26 | 505.18 on 06/18/26 | ||
| High | 231.34 on 06/15/26 | 194.17 on 06/18/26 | 550.86 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +0.96% since 05/18/26 | +5.48% since 05/18/26 | -3.29% since 05/18/26 | ||
| Low | 207.95 on 06/10/26 | 172.55 on 06/03/26 | 505.18 on 06/18/26 | ||
| High | 232.30 on 05/29/26 | 194.17 on 06/18/26 | 550.99 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +8.12% since 03/18/26 | -9.27% since 03/18/26 | -20.45% since 03/18/26 | ||
| Low | 187.72 on 03/30/26 | 170.78 on 05/15/26 | 500.31 on 05/06/26 | ||
| High | 244.07 on 05/14/26 | 205.36 on 04/09/26 | 640.00 on 03/19/26 | ||
| 6-Month | |||||
| %Chg | +6.94% since 12/18/25 | +4.10% since 12/18/25 | +8.68% since 12/18/25 | ||
| Low | 187.72 on 03/30/26 | 170.78 on 05/15/26 | 464.88 on 12/19/25 | ||
| High | 254.35 on 01/27/26 | 214.50 on 03/03/26 | 692.00 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 175,570,624 | 249,944,352 | 117,806,680 | ||
| Shares Outstanding, K | 788,302 | 1,346,683 | 230,564 | ||
| Annual Sales | 89,463,000,000 | 88,603,000,000 | 75,048,000,000 | ||
| Annual Net Income | 2,235,000,000 | 6,732,000,000 | 5,017,000,000 | ||
| Last Quarter Sales | 22,217,000,000 | 22,076,000,000 | 18,021,000,000 | ||
| Last Quarter Net Income | -4,000,000 | 2,059,000,000 | 1,488,000,000 | ||
| 60-Month Beta | 1.19 | 0.31 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 04/22/26 | 1.78 on 04/21/26 | 6.44 on 04/23/26 | ||
| Earnings Date | 08/04/26 | 07/28/26 | 07/28/26 | ||
| Most Recent Dividend | 2.055 on 02/13/20 | 0.730 on 05/22/26 | 3.450 on 06/01/26 | ||
| Next Ex-Dividends Date | 02/13/20 | 05/22/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.22 | 18.94 | ||