Boeing Company (BA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BA | RTX | LMT | ||
| Company | Boeing Company | Rtx Corp | Lockheed Martin Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 228.34 | 186.03 | 525.88 | ||
| High | 235.14 | 189.09 | 546.07 | ||
| Low | 228.30 | 184.37 | 525.88 | ||
| Latest | 234.53 | 188.50 | 542.92 | ||
| Change | +7.15 | +1.33 | +24.48 | ||
| % Change | +3.14% | +0.71% | +4.72% | ||
| Volume | 8,621,600 | 7,593,600 | 2,647,600 | ||
| 20-Day Average Volume | 6,973,975 | 4,784,020 | 1,682,915 | ||
| Previous Close | 227.38 | 187.17 | 518.44 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 217.15 | 183.89 | 491.00 | ||
| 20-Day Raw Stochastic | 98.37% | 63.39% | 96.24% | ||
| 20-Day Relative Strength | 70.65 | 62.17 | 68.42 | ||
| Weighted Alpha | +40.12 | +63.74 | +22.97 | ||
| Today's Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.97% since 01/02/26 | +0.67% since 01/02/26 | +9.22% since 01/02/26 | ||
| Low | 225.10 on 01/08/26 | 184.37 on 01/09/26 | 496.00 on 01/07/26 | ||
| High | 235.13 on 01/09/26 | 196.70 on 01/08/26 | 546.07 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +17.05% since 12/09/25 | +9.64% since 12/09/25 | +16.28% since 12/09/25 | ||
| Low | 198.05 on 12/11/25 | 170.35 on 12/10/25 | 455.88 on 12/10/25 | ||
| High | 235.13 on 01/09/26 | 196.70 on 01/08/26 | 546.07 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +8.58% since 10/09/25 | +16.23% since 10/09/25 | +6.92% since 10/09/25 | ||
| Low | 176.77 on 11/21/25 | 155.64 on 10/15/25 | 437.25 on 12/02/25 | ||
| High | 235.13 on 01/09/26 | 196.70 on 01/08/26 | 546.07 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +3.50% since 07/09/25 | +28.95% since 07/09/25 | +17.25% since 07/09/25 | ||
| Low | 176.77 on 11/21/25 | 143.56 on 07/22/25 | 410.11 on 07/22/25 | ||
| High | 242.69 on 07/29/25 | 196.70 on 01/08/26 | 546.07 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 178,265,088 | 252,735,520 | 125,630,600 | ||
| Shares Outstanding, K | 760,095 | 1,340,772 | 231,398 | ||
| Annual Sales | 66,517,000,000 | 80,738,000,000 | 71,043,000,000 | ||
| Annual Net Income | -11,817,000,000 | 4,774,000,000 | 5,336,000,000 | ||
| Last Quarter Sales | 23,270,000,000 | 22,478,000,000 | 18,609,000,000 | ||
| Last Quarter Net Income | -5,337,000,000 | 1,918,000,000 | 1,619,000,000 | ||
| 60-Month Beta | 1.16 | 0.44 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -7.47 on 10/29/25 | 1.70 on 10/21/25 | 6.95 on 10/21/25 | ||
| Latest Earnings Date | 01/27/26 | 01/27/26 | 01/29/26 | ||
| Most Recent Dividend | 2.055 on 02/13/20 | 0.680 on 11/21/25 | 3.450 on 12/01/25 | ||
| Next Ex-Dividends Date | 02/13/20 | 11/21/25 | 12/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.85 | 17.76 | ||