Boeing Company (BA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BA | RTX | LMT | ||
| Company | Boeing Company | Rtx Corp | Lockheed Martin Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 226.49 | 174.00 | 513.41 | ||
| High | 227.87 | 175.87 | 524.50 | ||
| Low | 221.04 | 172.89 | 512.00 | ||
| Latest | 221.30 | 172.90 | 518.15 | ||
| Change | -6.08 | -1.09 | +5.38 | ||
| % Change | -2.67% | -0.63% | +1.05% | ||
| Volume | 4,860,800 | 5,081,300 | 1,370,900 | ||
| 20-Day Average Volume | 5,961,665 | 5,230,995 | 1,514,240 | ||
| Previous Close | 227.38 | 173.99 | 512.77 | ||
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 224.18 | 188.16 | 568.60 | ||
| 20-Day Raw Stochastic | 48.70% | 3.76% | 12.01% | ||
| 20-Day Relative Strength | 50.18 | 33.23 | 30.46 | ||
| Weighted Alpha | +9.97 | +21.38 | +5.35 | ||
| Today's Opinion | 24% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 72% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.34% since 04/27/26 | -0.28% since 04/27/26 | +0.94% since 04/27/26 | ||
| Low | 221.04 on 05/04/26 | 171.78 on 04/29/26 | 501.95 on 04/29/26 | ||
| High | 231.51 on 05/01/26 | 176.99 on 05/01/26 | 524.50 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +6.28% since 04/02/26 | -11.88% since 04/02/26 | -16.80% since 04/02/26 | ||
| Low | 206.92 on 04/07/26 | 171.63 on 04/24/26 | 501.95 on 04/29/26 | ||
| High | 236.45 on 04/24/26 | 205.36 on 04/09/26 | 637.92 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -6.21% since 02/04/26 | -12.12% since 02/04/26 | -14.04% since 02/04/26 | ||
| Low | 187.72 on 03/30/26 | 171.63 on 04/24/26 | 501.95 on 04/29/26 | ||
| High | 247.86 on 02/10/26 | 214.50 on 03/03/26 | 692.00 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +11.74% since 11/04/25 | -1.54% since 11/04/25 | +6.84% since 11/04/25 | ||
| Low | 176.77 on 11/21/25 | 166.74 on 12/03/25 | 437.25 on 12/02/25 | ||
| High | 254.35 on 01/27/26 | 214.50 on 03/03/26 | 692.00 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 179,244,128 | 234,309,376 | 118,226,304 | ||
| Shares Outstanding, K | 788,302 | 1,346,683 | 230,564 | ||
| Annual Sales | 89,463,000,000 | 88,603,000,000 | 75,048,000,000 | ||
| Annual Net Income | 2,235,000,000 | 6,732,000,000 | 5,017,000,000 | ||
| Last Quarter Sales | 22,217,000,000 | 22,076,000,000 | 18,021,000,000 | ||
| Last Quarter Net Income | -4,000,000 | 2,059,000,000 | 1,488,000,000 | ||
| 60-Month Beta | 1.21 | 0.31 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 04/22/26 | 1.78 on 04/21/26 | 6.44 on 04/23/26 | ||
| Earnings Date | 08/04/26 | 07/28/26 | 07/28/26 | ||
| Most Recent Dividend | 2.055 on 02/13/20 | 0.680 on 02/20/26 | 3.450 on 03/02/26 | ||
| Next Ex-Dividends Date | 02/13/20 | 05/22/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.72 | 18.43 | ||