Barrick Mining Corp (B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B | NEM | AEM | AU | FNV |
| Company | Barrick Mining Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Anglogold Ashanti Ltd ADR | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.07 | 113.00 | 207.42 | 101.50 | 257.23 |
| High | 41.26 | 114.60 | 209.26 | 101.88 | 260.16 |
| Low | 39.94 | 111.37 | 202.66 | 98.00 | 252.23 |
| Latest | 40.73 | 113.70 | 207.02 | 99.69 | 258.61 |
| Change | -0.35 | +0.87 | -1.48 | -1.80 | +2.16 |
| % Change | -0.85% | +0.77% | -0.71% | -1.77% | +0.84% |
| Volume | 4,799,040 | 3,904,668 | 715,436 | 936,282 | 236,205 |
| 20-Day Average Volume | 14,598,305 | 11,768,510 | 2,970,244 | 3,536,979 | 993,998 |
| Previous Close | 41.08 | 112.83 | 208.50 | 101.49 | 256.45 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.79 | 107.39 | 201.20 | 94.73 | 245.55 |
| 20-Day Raw Stochastic | 38.42% | 74.64% | 54.87% | 62.33% | 77.66% |
| 20-Day Relative Strength | 44.08 | 52.54 | 50.20 | 50.10 | 55.32 |
| Weighted Alpha | +83.18 | +100.16 | +71.55 | +119.61 | +57.69 |
| Today's Opinion | 8% Buy | 40% Buy | 56% Buy | 40% Buy | 80% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 56% Buy | 40% Buy | 80% Buy |
| Last Month's Opinion | 48% Buy | 64% Buy | 88% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.59% since 03/30/26 | +10.31% since 03/30/26 | +7.59% since 03/30/26 | +9.91% since 03/30/26 | +10.49% since 03/30/26 |
| Low | 39.29 on 03/31/26 | 105.15 on 03/31/26 | 196.41 on 03/31/26 | 94.31 on 03/31/26 | 237.52 on 03/31/26 |
| High | 42.68 on 04/01/26 | 115.57 on 04/01/26 | 213.65 on 04/01/26 | 105.19 on 04/01/26 | 260.16 on 04/07/26 |
| 1-Month | |||||
| %Chg | -10.61% since 03/06/26 | -2.19% since 03/06/26 | -6.60% since 03/06/26 | -6.58% since 03/06/26 | -0.63% since 03/06/26 |
| Low | 36.49 on 03/20/26 | 94.34 on 03/20/26 | 175.56 on 03/20/26 | 79.99 on 03/20/26 | 219.10 on 03/20/26 |
| High | 47.18 on 03/10/26 | 120.34 on 03/10/26 | 231.80 on 03/10/26 | 111.34 on 03/10/26 | 269.33 on 03/10/26 |
| 3-Month | |||||
| %Chg | -14.11% since 01/07/26 | +5.31% since 01/07/26 | +13.37% since 01/07/26 | +7.32% since 01/07/26 | +18.62% since 01/07/26 |
| Low | 36.49 on 03/20/26 | 94.34 on 03/20/26 | 175.56 on 03/20/26 | 79.99 on 03/20/26 | 213.01 on 01/08/26 |
| High | 54.69 on 01/29/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 129.14 on 03/02/26 | 285.67 on 03/02/26 |
| 6-Month | |||||
| %Chg | +22.22% since 10/07/25 | +30.82% since 10/07/25 | +24.13% since 10/07/25 | +33.54% since 10/07/25 | +18.75% since 10/07/25 |
| Low | 30.35 on 10/22/25 | 76.05 on 10/28/25 | 150.68 on 10/28/25 | 62.55 on 10/27/25 | 181.50 on 10/28/25 |
| High | 54.69 on 01/29/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 129.14 on 03/02/26 | 285.67 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,823,792 | 121,848,840 | 104,468,088 | 51,241,284 | 49,443,304 |
| Shares Outstanding, K | 1,675,360 | 1,079,933 | 501,046 | 504,890 | 192,799 |
| Annual Sales | 16,956,000,000 | 22,669,000,000 | 11,907,850,000 | 9,893,000,000 | 1,822,800,000 |
| Annual Net Income | 4,993,000,000 | 7,085,000,000 | 4,461,460,000 | 2,636,000,000 | 1,112,100,000 |
| Last Quarter Sales | 5,997,000,000 | 6,818,000,000 | 3,563,970,000 | 3,068,000,000 | 597,300,000 |
| Last Quarter Net Income | 2,406,000,000 | 1,301,000,000 | 1,523,060,000 | 855,000,000 | 367,700,000 |
| 60-Month Beta | 0.50 | 0.46 | 0.71 | 0.66 | 0.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 02/05/26 | 2.52 on 02/19/26 | 2.69 on 02/12/26 | 1.90 on 02/20/26 | 1.85 on 03/10/26 |
| Latest Earnings Date | 05/06/26 | 04/23/26 | 04/30/26 | 05/08/26 | 05/14/26 |
| Most Recent Dividend | 0.420 on 02/27/26 | 0.260 on 03/03/26 | 0.450 on 03/02/26 | 1.730 on 03/13/26 | 0.440 on 03/12/26 |
| Next Ex-Dividends Date | 02/27/26 | 03/03/26 | 03/02/26 | 03/13/26 | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.07 | 16.51 | 25.06 | 18.92 | 46.11 |