Barrick Mining Corp (B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B | NEM | AEM | AU | FNV |
| Company | Barrick Mining Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Anglogold Ashanti Ltd ADR | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.64 | 104.89 | 172.55 | 88.51 | 231.15 |
| High | 41.66 | 105.48 | 172.80 | 88.73 | 231.15 |
| Low | 41.01 | 103.92 | 170.25 | 87.93 | 228.32 |
| Latest | 40.91 | 103.72 | 169.39 | 86.95 | 227.40 |
| Change | -1.88 | -4.61 | -7.36 | -5.22 | -8.58 |
| % Change | -4.39% | -4.26% | -4.16% | -5.66% | -3.64% |
| Volume | 1,118,494 | 508,541 | 137,848 | 182,791 | 17,020 |
| 20-Day Average Volume | 12,894,152 | 6,934,025 | 1,964,317 | 2,159,521 | 745,733 |
| Previous Close | 42.79 | 108.33 | 176.75 | 92.17 | 235.98 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.34 | 110.74 | 181.66 | 95.70 | 230.23 |
| 20-Day Raw Stochastic | 26.68% | 7.26% | 4.35% | 2.95% | 47.11% |
| 20-Day Relative Strength | 48.67 | 44.04 | 41.19 | 42.99 | 47.42 |
| Weighted Alpha | +80.45 | +72.42 | +27.29 | +63.55 | +30.20 |
| Today's Opinion | 8% Sell | 24% Sell | 56% Sell | 24% Sell | 8% Sell |
| Previous Opinion | 24% Buy | Hold | 56% Sell | 24% Sell | 8% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 8% Sell | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 05/29/26 | -4.47% since 05/29/26 | -5.99% since 05/29/26 | -8.65% since 05/29/26 | -0.11% since 05/29/26 |
| Low | 40.63 on 06/01/26 | 104.40 on 06/05/26 | 171.53 on 06/03/26 | 88.33 on 06/05/26 | 221.29 on 06/01/26 |
| High | 43.46 on 06/04/26 | 110.34 on 06/04/26 | 179.13 on 06/02/26 | 93.30 on 06/04/26 | 239.99 on 06/04/26 |
| 1-Month | |||||
| %Chg | +6.96% since 05/05/26 | -3.77% since 05/05/26 | -3.34% since 05/05/26 | -2.68% since 05/05/26 | +2.39% since 05/05/26 |
| Low | 39.17 on 05/19/26 | 103.62 on 05/28/26 | 170.89 on 05/28/26 | 87.75 on 05/19/26 | 218.62 on 05/28/26 |
| High | 47.58 on 05/11/26 | 121.26 on 05/11/26 | 200.64 on 05/11/26 | 111.98 on 05/11/26 | 243.72 on 05/13/26 |
| 3-Month | |||||
| %Chg | -8.70% since 03/05/26 | -9.64% since 03/05/26 | -22.26% since 03/05/26 | -18.00% since 03/05/26 | -9.75% since 03/05/26 |
| Low | 36.49 on 03/20/26 | 94.34 on 03/20/26 | 170.89 on 05/28/26 | 79.99 on 03/20/26 | 218.62 on 05/28/26 |
| High | 47.58 on 05/11/26 | 122.00 on 04/08/26 | 231.80 on 03/10/26 | 113.30 on 04/08/26 | 272.98 on 04/08/26 |
| 6-Month | |||||
| %Chg | +0.91% since 12/05/25 | +16.87% since 12/05/25 | +1.99% since 12/05/25 | +7.30% since 12/05/25 | +13.42% since 12/05/25 |
| Low | 36.49 on 03/20/26 | 88.90 on 12/08/25 | 160.20 on 12/10/25 | 78.07 on 12/09/25 | 198.99 on 12/08/25 |
| High | 54.69 on 01/29/26 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 129.14 on 03/02/26 | 285.67 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,694,992 | 115,648,016 | 88,461,432 | 46,535,712 | 45,510,160 |
| Shares Outstanding, K | 1,675,508 | 1,067,553 | 500,489 | 504,890 | 192,856 |
| Annual Sales | 16,956,000,000 | 22,669,000,000 | 11,907,850,000 | 9,893,000,000 | 1,822,800,000 |
| Annual Net Income | 4,993,000,000 | 7,085,000,000 | 4,461,460,000 | 2,636,000,000 | 1,112,100,000 |
| Last Quarter Sales | 5,218,000,000 | 7,307,000,000 | 4,099,590,000 | 3,236,000,000 | 650,700,000 |
| Last Quarter Net Income | 1,602,000,000 | 3,262,000,000 | 1,695,460,000 | 1,281,000,000 | 468,600,000 |
| 60-Month Beta | 0.44 | 0.42 | 0.56 | 0.60 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 05/11/26 | 2.90 on 04/23/26 | 3.40 on 04/30/26 | 2.52 on 05/08/26 | 2.38 on 05/12/26 |
| Earnings Date | 08/10/26 | 07/23/26 | 07/29/26 | 08/07/26 | 08/10/26 |
| Most Recent Dividend | 0.175 on 05/29/26 | 0.260 on 05/27/26 | 0.450 on 06/01/26 | 1.160 on 05/29/26 | 0.440 on 03/12/26 |
| Next Ex-Dividends Date | 05/29/26 | 05/27/26 | 06/01/26 | 05/29/26 | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.64 | 12.55 | 16.84 | 12.85 | 33.21 |