Barrick Mining Corp (B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B | NEM | AEM | AU | FNV |
| Company | Barrick Mining Corp | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Anglogold Ashanti Ltd ADR | Franco Nev Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 41.15 | 120.21 | 186.00 | 101.94 | 242.00 |
| High | 41.15 | 120.21 | 186.00 | 101.94 | 242.00 |
| Low | 41.15 | 120.21 | 186.00 | 101.94 | 242.00 |
| Last | 41.15 | 120.21 | 186.00 | 101.94 | 242.00 |
| Change | +1.02 | +3.00 | +4.25 | +4.50 | +1.26 |
| Percent Change | +2.54% | +2.56% | +2.34% | +4.62% | +0.52% |
| Volume | 239,870 | 68,201 | 23,883 | 145,570 | 5,458 |
| 20-Day Average Volume | 9,517,229 | 7,451,280 | 2,778,124 | 2,601,214 | 734,163 |
| Previous | 40.13 | 117.21 | 181.75 | 97.44 | 240.74 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.08 | 99.11 | 153.87 | 83.84 | 218.83 |
| 20-Day Raw Stochastic | 70.43% | 100.00% | 100.00% | 100.00% | 92.50% |
| 20-Day Relative Strength | 56.35 | 69.88 | 67.65 | 66.52 | 64.51 |
| Weighted Alpha | +47.65 | +62.62 | +24.64 | +67.34 | +30.91 |
| Today's Opinion | 40% Sell | 16% Buy | 24% Sell | 8% Sell | 24% Buy |
| Yesterday's Opinion | 40% Sell | 8% Sell | 40% Sell | 8% Sell | 24% Buy |
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 08/05/26 | +15.27% since 08/05/26 | +12.42% since 08/05/26 | +15.06% since 08/05/26 | +6.82% since 08/05/26 |
| Low | 39.44 on 08/10/26 | 103.10 on 08/06/26 | 162.53 on 08/06/26 | 86.47 on 08/06/26 | 224.01 on 08/06/26 |
| High | 44.14 on 08/07/26 | 120.21 on 08/12/26 | 186.00 on 08/12/26 | 101.94 on 08/12/26 | 245.79 on 08/07/26 |
| 1-Month | |||||
| %Chg | +12.19% since 07/10/26 | +26.15% since 07/10/26 | +26.64% since 07/10/26 | +24.17% since 07/10/26 | +17.75% since 07/10/26 |
| Low | 34.03 on 07/17/26 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 73.40 on 07/31/26 | 195.29 on 07/17/26 |
| High | 44.14 on 08/07/26 | 120.21 on 08/12/26 | 186.00 on 08/12/26 | 101.94 on 08/12/26 | 245.79 on 08/07/26 |
| 3-Month | |||||
| %Chg | -10.25% since 05/12/26 | +0.43% since 05/12/26 | -5.61% since 05/12/26 | -2.29% since 05/12/26 | +2.11% since 05/12/26 |
| Low | 34.03 on 07/17/26 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 73.40 on 07/31/26 | 195.29 on 07/17/26 |
| High | 45.90 on 05/13/26 | 120.64 on 05/13/26 | 196.62 on 05/13/26 | 104.20 on 05/13/26 | 245.79 on 08/07/26 |
| 6-Month | |||||
| %Chg | -9.32% since 02/12/26 | +1.77% since 02/12/26 | -9.36% since 02/12/26 | -2.66% since 02/12/26 | +1.08% since 02/12/26 |
| Low | 34.03 on 07/17/26 | 88.75 on 07/17/26 | 134.38 on 07/17/26 | 73.40 on 07/31/26 | 195.29 on 07/17/26 |
| High | 51.28 on 03/02/26 | 131.98 on 03/02/26 | 255.24 on 03/02/26 | 129.14 on 03/02/26 | 285.67 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,049,328 | 123,503,240 | 92,106,168 | 49,196,484 | 46,432,484 |
| Shares Outstanding, K | 1,645,884 | 1,053,692 | 506,774 | 504,890 | 192,874 |
| Annual Sales, $M | 16,956,000,000 | 22,669,000,000 | 11,907,850,000 | 9,893,000,000 | 1,822,800,000 |
| Annual Net Income, $M | 4,993,000,000 | 7,085,000,000 | 4,461,460,000 | 2,636,000,000 | 1,112,100,000 |
| Last Qtr Sales, $M | 5,218,000,000 | 6,118,000,000 | 3,802,820,000 | 3,104,000,000 | 650,700,000 |
| Last Qtr Income, $M | 1,602,000,000 | 2,202,000,000 | 1,600,450,000 | 1,002,000,000 | 468,600,000 |
| 60-Month Beta | 0.47 | 0.47 | 0.60 | 0.66 | 0.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 08/10/26 | 2.10 on 07/23/26 | 3.05 on 07/29/26 | 1.98 on 07/31/26 | 1.81 on 08/11/26 |
| Latest Earnings Date | 11/09/26 | 10/22/26 | 11/04/26 | 11/10/26 | 08/11/26 |
| Most Recent Dividend | 0.175 on 05/29/26 | 0.260 on 05/27/26 | 0.450 on 06/01/26 | 1.160 on 05/29/26 | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | 08/31/26 | 09/03/26 | 09/01/26 | 08/21/26 | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.95 | 12.70 | 15.97 | 12.60 | 34.91 |