Barrick Mining Corp (B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B | AEM | FNV | ||
| Company | Barrick Mining Corp | Agnico-Eagle Mines Ltd | Franco Nev Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.45 | 145.28 | 216.00 | ||
| High | 37.71 | 146.89 | 216.08 | ||
| Low | 36.93 | 143.89 | 213.09 | ||
| Latest | 37.11 | 145.13 | 214.68 | ||
| Change | -0.05 | +0.62 | +0.46 | ||
| % Change | -0.13% | +0.43% | +0.21% | ||
| Volume | 5,378,230 | 1,813,693 | 719,839 | ||
| 20-Day Average Volume | 8,350,831 | 2,596,485 | 717,422 | ||
| Previous Close | 37.16 | 144.51 | 214.22 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.55 | 147.00 | 207.60 | ||
| 20-Day Raw Stochastic | 64.57% | 41.08% | 78.47% | ||
| 20-Day Relative Strength | 47.23 | 41.39 | 50.57 | ||
| Weighted Alpha | +40.19 | -4.79 | +18.62 | ||
| Today's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.24% since 07/17/26 | +5.96% since 07/17/26 | +6.93% since 07/17/26 | ||
| Low | 34.70 on 07/20/26 | 135.36 on 07/20/26 | 199.40 on 07/20/26 | ||
| High | 37.92 on 07/22/26 | 149.15 on 07/22/26 | 216.62 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +1.78% since 06/24/26 | -5.43% since 06/24/26 | +2.35% since 06/24/26 | ||
| Low | 34.03 on 07/17/26 | 134.38 on 07/17/26 | 195.29 on 07/17/26 | ||
| High | 38.80 on 07/06/26 | 160.55 on 07/01/26 | 220.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -9.69% since 04/24/26 | -27.52% since 04/24/26 | -11.41% since 04/24/26 | ||
| Low | 34.03 on 07/17/26 | 134.38 on 07/17/26 | 195.29 on 07/17/26 | ||
| High | 47.58 on 05/11/26 | 200.64 on 05/11/26 | 243.72 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -27.35% since 01/23/26 | -32.35% since 01/23/26 | -16.06% since 01/23/26 | ||
| Low | 34.03 on 07/17/26 | 134.38 on 07/17/26 | 195.29 on 07/17/26 | ||
| High | 54.69 on 01/29/26 | 255.24 on 03/02/26 | 285.67 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,811,424 | 73,347,640 | 41,313,612 | ||
| Shares Outstanding, K | 1,663,386 | 507,561 | 192,856 | ||
| Annual Sales | 16,956,000,000 | 11,907,850,000 | 1,822,800,000 | ||
| Annual Net Income | 4,993,000,000 | 4,461,460,000 | 1,112,100,000 | ||
| Last Quarter Sales | 5,218,000,000 | 4,099,590,000 | 650,700,000 | ||
| Last Quarter Net Income | 1,602,000,000 | 1,695,460,000 | 468,600,000 | ||
| 60-Month Beta | 0.48 | 0.60 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 05/11/26 | 3.40 on 04/30/26 | 2.38 on 05/12/26 | ||
| Earnings Date | 08/10/26 | 07/29/26 | 08/11/26 | ||
| Most Recent Dividend | 0.175 on 05/29/26 | 0.450 on 06/01/26 | 0.440 on 06/11/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 06/01/26 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.22 | 14.43 | 31.03 | ||