Barnes Group (B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B | SXI | DNOW | ||
| Company | Barnes Group | Standex International Corp | Dnow Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.59 | 171.01 | 14.61 | ||
| High | 36.12 | 172.87 | 14.76 | ||
| Low | 32.65 | 171.01 | 14.52 | ||
| Last | 34.47 | 172.81 | 14.63 | ||
| Change | -1.44 | +1.21 | -0.05 | ||
| % Change | -4.01% | +0.71% | -0.34% | ||
| Volume | 343,300 | 39,500 | 405,000 | ||
| 20-Day Average Volume | 273,065 | 54,490 | 755,605 | ||
| Previous Close | 35.91 | 171.60 | 14.68 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.47 | 171.42 | 14.92 | ||
| 20-Day Raw Stochastic | 37.22% | 38.40% | 24.10% | ||
| 20-Day Relative Strength | 45.40% | 52.36% | 53.03% | ||
| Weighted Alpha | +12.18 | +38.46 | +39.36 | ||
| Today's Opinion | 40% Buy | 56% Buy | 80% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.61% since 04/19/24 | +3.15% since 04/19/24 | -0.14% since 04/19/24 | ||
| Low | 32.65 on 04/26/24 | 168.08 on 04/25/24 | 14.33 on 04/23/24 | ||
| High | 36.64 on 04/23/24 | 173.08 on 04/23/24 | 15.22 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -4.96% since 03/26/24 | -3.54% since 03/26/24 | -2.53% since 03/26/24 | ||
| Low | 32.65 on 04/26/24 | 166.19 on 04/19/24 | 14.33 on 04/23/24 | ||
| High | 37.79 on 03/28/24 | 183.55 on 03/28/24 | 15.57 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +6.00% since 01/26/24 | +17.84% since 01/26/24 | +44.71% since 01/26/24 | ||
| Low | 32.23 on 01/29/24 | 141.90 on 02/02/24 | 9.44 on 02/13/24 | ||
| High | 38.49 on 03/08/24 | 184.18 on 03/22/24 | 15.57 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +14.98% since 10/26/23 | +20.65% since 10/26/23 | +34.10% since 10/26/23 | ||
| Low | 18.79 on 10/30/23 | 130.04 on 11/07/23 | 9.44 on 02/13/24 | ||
| High | 38.49 on 03/08/24 | 184.18 on 03/22/24 | 15.57 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,820,529 | 2,037,064 | 1,598,564 | ||
| Shares Outstanding, K | 50,697 | 11,871 | 108,894 | ||
| Annual Sales | 1,450,870,000 | 741,050,000 | 2,321,000,000 | ||
| Annual Net Income | 16,000,000 | 138,990,000 | 247,000,000 | ||
| Last Quarter Sales | 415,540,000 | 178,400,000 | 555,000,000 | ||
| Last Quarter Net Income | 7,210,000 | 18,870,000 | 147,000,000 | ||
| 60-Month Beta | 1.38 | 1.03 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 02/16/24 | 1.78 on 02/01/24 | 0.22 on 02/15/24 | ||
| Latest Earnings Date | 04/26/24 | 05/02/24 | 05/10/24 | ||
| Most Recent Dividend | 0.160 on 02/21/24 | 0.300 on 02/09/24 | N/A | ||
| Next Ex-Dividends Date | 02/21/24 | 02/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.98 | 24.73 | 15.23 | ||