Barrick Mining Corp (B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | B | AEM | AU | ||
| Company | Barrick Mining Corp | Agnico-Eagle Mines Ltd | Anglogold Ashanti Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 40.80 | 182.15 | 95.19 | ||
| High | 41.09 | 182.90 | 96.02 | ||
| Low | 40.28 | 178.00 | 94.34 | ||
| Last | 40.91 | 180.36 | 95.07 | ||
| Change | -0.32 | -4.82 | -2.85 | ||
| Percent Change | -0.78% | -2.60% | -2.91% | ||
| Volume | 10,625,600 | 3,767,400 | 1,717,600 | ||
| 20-Day Average Volume | 10,157,690 | 3,004,870 | 2,685,835 | ||
| Previous | 41.23 | 185.18 | 97.92 | ||
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.38 | 155.99 | 84.58 | ||
| 20-Day Raw Stochastic | 68.05% | 85.76% | 77.75% | ||
| 20-Day Relative Strength | 55.61 | 63.16 | 59.78 | ||
| Weighted Alpha | +46.43 | +19.48 | +52.05 | ||
| Today's Opinion | 24% Sell | 40% Sell | 8% Sell | ||
| Yesterday's Opinion | 40% Sell | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 08/06/26 | +7.41% since 08/06/26 | +8.54% since 08/06/26 | ||
| Low | 39.44 on 08/10/26 | 174.65 on 08/10/26 | 92.65 on 08/10/26 | ||
| High | 44.14 on 08/07/26 | 187.99 on 08/12/26 | 101.27 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +13.83% since 07/13/26 | +25.68% since 07/13/26 | +19.20% since 07/13/26 | ||
| Low | 34.03 on 07/17/26 | 134.38 on 07/17/26 | 73.40 on 07/31/26 | ||
| High | 44.14 on 08/07/26 | 187.99 on 08/12/26 | 101.27 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -8.83% since 05/13/26 | -7.97% since 05/13/26 | -7.13% since 05/13/26 | ||
| Low | 34.03 on 07/17/26 | 134.38 on 07/17/26 | 73.40 on 07/31/26 | ||
| High | 44.78 on 05/14/26 | 195.53 on 05/14/26 | 102.67 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -14.61% since 02/13/26 | -16.73% since 02/13/26 | -13.43% since 02/13/26 | ||
| Low | 34.03 on 07/17/26 | 134.38 on 07/17/26 | 73.40 on 07/31/26 | ||
| High | 51.28 on 03/02/26 | 255.24 on 03/02/26 | 129.14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,859,800 | 93,844,400 | 49,438,832 | ||
| Shares Outstanding, K | 1,645,884 | 506,774 | 504,890 | ||
| Annual Sales, $M | 16,956,000,000 | 11,907,850,000 | 9,893,000,000 | ||
| Annual Net Income, $M | 4,993,000,000 | 4,461,460,000 | 2,636,000,000 | ||
| Last Qtr Sales, $M | 5,218,000,000 | 3,802,820,000 | 3,104,000,000 | ||
| Last Qtr Income, $M | 1,602,000,000 | 1,600,450,000 | 1,002,000,000 | ||
| 60-Month Beta | 0.47 | 0.60 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 08/10/26 | 3.05 on 07/29/26 | 1.98 on 07/31/26 | ||
| Latest Earnings Date | 11/09/26 | 11/04/26 | 11/10/26 | ||
| Most Recent Dividend | 0.175 on 05/29/26 | 0.450 on 06/01/26 | 1.160 on 05/29/26 | ||
| Next Ex-Dividend Date | 08/31/26 | 09/01/26 | 08/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.73 | 16.08 | 12.62 | ||