Aziyo Biologics Inc Cl A (AZYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZYO | UPC | TXMD | ||
| Company | Aziyo Biologics Inc Cl A | Universe Pharmaceuticals Inc | Therapeuticsmd Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4500 | 5.26 | 2.02 | ||
| High | 1.5399 | 5.45 | 2.07 | ||
| Low | 1.4000 | 5.03 | 2.01 | ||
| Last | 1.4900 | 5.33 | 2.06 | ||
| Change | +0.0300 | -0.01 | +0.03 | ||
| Percent Change | +2.05% | -0.19% | +1.48% | ||
| Volume | 8,100 | 17,500 | 25,500 | ||
| 20-Day Average Volume | 14,765 | 2,089,830 | 19,415 | ||
| Previous | 1.4600 | 5.34 | 2.03 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4756 | 5.19 | 2.05 | ||
| 20-Day Raw Stochastic | 62.16% | 41.87% | 33.50% | ||
| 20-Day Relative Strength | 40.33 | 51.70 | 50.82 | ||
| Weighted Alpha | -42.70 | -55.22 | +34.58 | ||
| Today's Opinion | 88% Sell | 100% Buy | 24% Buy | ||
| Yesterday's Opinion | 100% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.20% since 08/29/23 | -9.20% since 08/13/26 | -0.96% since 08/13/26 | ||
| Low | 1.4000 on 09/06/23 | 5.03 on 08/20/26 | 2.00 on 08/18/26 | ||
| High | 1.5700 on 08/31/23 | 6.10 on 08/14/26 | 2.08 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -21.58% since 08/04/23 | +25.41% since 07/20/26 | -2.37% since 07/20/26 | ||
| Low | 1.2600 on 08/15/23 | 3.09 on 07/29/26 | 2.00 on 08/18/26 | ||
| High | 1.9400 on 08/07/23 | 8.44 on 08/03/26 | 2.18 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -35.50% since 06/06/23 | +97.41% since 05/20/26 | -0.96% since 05/20/26 | ||
| Low | 1.2600 on 08/15/23 | 2.59 on 05/26/26 | 1.80 on 06/09/26 | ||
| High | 2.8000 on 06/20/23 | 17.96 on 06/29/26 | 2.42 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -64.76% since 03/06/23 | +82.53% since 02/20/26 | -10.43% since 02/20/26 | ||
| Low | 1.1000 on 03/22/23 | 2.00 on 03/09/26 | 1.80 on 06/09/26 | ||
| High | 4.6000 on 03/08/23 | 17.96 on 06/29/26 | 2.42 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,213 | 26,830 | 23,495 | ||
| Shares Outstanding, K | 16,250 | 5,024 | 11,574 | ||
| Annual Sales, $M | 49,190,000 | 17,860,000 | 3,020,000 | ||
| Annual Net Income, $M | -32,900,000 | -3,670,000 | -570,000 | ||
| Last Qtr Sales, $M | 10,300,000 | N/A | 870,000 | ||
| Last Qtr Income, $M | -10,620,000 | N/A | 160,000 | ||
| 60-Month Beta | -0.09 | 1.52 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 08/14/23 | N/A | 0.01 on 08/11/26 | ||
| Latest Earnings Date | 11/13/23 | 04/22/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||