Aziyo Biologics Inc Cl A (AZYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZYO | PSTV | TXMD | ||
| Company | Aziyo Biologics Inc Cl A | Plus Therapeutics Inc | Therapeuticsmd Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4500 | 3.65 | 2.03 | ||
| High | 1.5399 | 3.95 | 2.06 | ||
| Low | 1.4000 | 3.62 | 2.02 | ||
| Last | 1.4900 | 3.87 | 2.03 | ||
| Change | +0.0300 | +0.22 | unch | ||
| Percent Change | +2.05% | +6.03% | unch | ||
| Volume | 8,100 | 96,100 | 9,536 | ||
| 20-Day Average Volume | 14,765 | 116,435 | 24,382 | ||
| Previous | 1.4600 | 3.65 | 2.03 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4756 | 3.89 | 2.02 | ||
| 20-Day Raw Stochastic | 62.16% | 36.78% | 56.44% | ||
| 20-Day Relative Strength | 40.33 | 42.25 | 48.71 | ||
| Weighted Alpha | -42.70 | -70.60 | +32.15 | ||
| Today's Opinion | 88% Sell | 100% Sell | 8% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.20% since 08/29/23 | +1.04% since 07/24/26 | -1.46% since 07/24/26 | ||
| Low | 1.4000 on 09/06/23 | 3.55 on 07/30/26 | 2.02 on 07/31/26 | ||
| High | 1.5700 on 08/31/23 | 3.95 on 07/31/26 | 2.11 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -21.58% since 08/04/23 | -11.44% since 06/30/26 | -8.14% since 06/30/26 | ||
| Low | 1.2600 on 08/15/23 | 3.55 on 07/30/26 | 1.91 on 07/16/26 | ||
| High | 1.9400 on 08/07/23 | 4.51 on 07/01/26 | 2.32 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -35.50% since 06/06/23 | -36.97% since 04/30/26 | -0.49% since 04/30/26 | ||
| Low | 1.2600 on 08/15/23 | 3.55 on 07/30/26 | 1.80 on 06/09/26 | ||
| High | 2.8000 on 06/20/23 | 7.30 on 05/21/26 | 2.42 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -64.76% since 03/06/23 | -32.14% since 01/30/26 | -6.02% since 01/30/26 | ||
| Low | 1.1000 on 03/22/23 | 2.90 on 04/07/26 | 1.80 on 06/09/26 | ||
| High | 4.6000 on 03/08/23 | 8.73 on 02/25/26 | 2.54 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,213 | 25,126 | 23,495 | ||
| Shares Outstanding, K | 16,250 | 6,884 | 11,574 | ||
| Annual Sales, $M | 49,190,000 | 5,210,000 | 3,020,000 | ||
| Annual Net Income, $M | -32,900,000 | -22,390,000 | -570,000 | ||
| Last Qtr Sales, $M | 10,300,000 | 1,030,000 | 720,000 | ||
| Last Qtr Income, $M | -10,620,000 | -6,950,000 | 100,000 | ||
| 60-Month Beta | -0.09 | 1.40 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 08/14/23 | -1.05 on 05/15/26 | 0.01 on 05/12/26 | ||
| Latest Earnings Date | 11/13/23 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||