Aziyo Biologics Inc Cl A (AZYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZYO | NNVC | MRKR | ||
| Company | Aziyo Biologics Inc Cl A | Nanoviricides Inc | Marker Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.4500 | 1.1900 | 1.3800 | ||
| High | 1.5399 | 1.2700 | 1.4300 | ||
| Low | 1.4000 | 1.1601 | 1.3500 | ||
| Latest | 1.4900 | 1.1700 | 1.3950 | ||
| Change | +0.0300 | +0.0200 | +0.0250 | ||
| % Change | +2.05% | +1.74% | +1.82% | ||
| Volume | 8,100 | 839,680 | 101,452 | ||
| 20-Day Average Volume | 14,765 | 264,716 | 121,521 | ||
| Previous Close | 1.4600 | 1.1500 | 1.3700 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4756 | 1.0092 | 1.4540 | ||
| 20-Day Raw Stochastic | 62.16% | 73.61% | 13.51% | ||
| 20-Day Relative Strength | 40.33 | 58.06 | 44.23 | ||
| Weighted Alpha | -42.70 | -14.30 | +7.38 | ||
| Today's Opinion | 88% Sell | 56% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 64% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.20% since 08/29/23 | +26.85% since 03/05/26 | -1.44% since 03/05/26 | ||
| Low | 1.4000 on 09/06/23 | 0.9100 on 03/09/26 | 1.3300 on 03/06/26 | ||
| High | 1.5700 on 08/31/23 | 1.2700 on 03/12/26 | 1.5500 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -21.58% since 08/04/23 | +26.34% since 02/12/26 | -4.86% since 02/12/26 | ||
| Low | 1.2600 on 08/15/23 | 0.9100 on 03/09/26 | 1.3200 on 03/03/26 | ||
| High | 1.9400 on 08/07/23 | 1.2700 on 03/12/26 | 1.6900 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -35.50% since 06/06/23 | -6.00% since 12/12/25 | -6.80% since 12/12/25 | ||
| Low | 1.2600 on 08/15/23 | 0.8500 on 02/05/26 | 1.2500 on 12/19/25 | ||
| High | 2.8000 on 06/20/23 | 1.3900 on 12/16/25 | 2.4600 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -64.76% since 03/06/23 | -18.97% since 09/12/25 | +43.52% since 09/12/25 | ||
| Low | 1.1000 on 03/22/23 | 0.8500 on 02/05/26 | 0.8400 on 11/10/25 | ||
| High | 4.6000 on 03/08/23 | 2.2299 on 11/05/25 | 2.4600 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,213 | 24,834 | 22,842 | ||
| Shares Outstanding, K | 16,250 | 21,595 | 16,673 | ||
| Annual Sales | 49,190,000 | 0 | 6,590,000 | ||
| Annual Net Income | -32,900,000 | -9,470,000 | -10,730,000 | ||
| Last Quarter Sales | 10,300,000 | 0 | 1,230,000 | ||
| Last Quarter Net Income | -10,620,000 | -2,220,000 | -2,000,000 | ||
| 60-Month Beta | -0.09 | 1.30 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 08/14/23 | -0.10 on 11/14/25 | -0.12 on 11/13/25 | ||
| Latest Earnings Date | 11/13/23 | 05/21/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||