Aziyo Biologics Inc Cl A (AZYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZYO | TXMD | NNVC | ||
| Company | Aziyo Biologics Inc Cl A | Therapeuticsmd Inc | Nanoviricides Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.4500 | 2.06 | 1.2100 | ||
| High | 1.5399 | 2.19 | 1.2300 | ||
| Low | 1.4000 | 2.01 | 1.1200 | ||
| Latest | 1.4900 | 2.16 | 1.1200 | ||
| Change | +0.0300 | +0.10 | -0.0900 | ||
| % Change | +2.05% | +4.85% | -7.44% | ||
| Volume | 8,100 | 127,900 | 429,400 | ||
| 20-Day Average Volume | 14,765 | 87,320 | 287,170 | ||
| Previous Close | 1.4600 | 2.06 | 1.2100 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4756 | 1.77 | 1.2150 | ||
| 20-Day Raw Stochastic | 62.16% | 95.08% | 6.90% | ||
| 20-Day Relative Strength | 40.33 | 66.95 | 42.42 | ||
| Weighted Alpha | -42.70 | +70.66 | -24.83 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.20% since 08/29/23 | +30.91% since 01/02/26 | -7.44% since 01/02/26 | ||
| Low | 1.4000 on 09/06/23 | 1.63 on 01/05/26 | 1.1200 on 01/09/26 | ||
| High | 1.5700 on 08/31/23 | 2.19 on 01/09/26 | 1.3100 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | -21.58% since 08/04/23 | +27.06% since 12/09/25 | -18.25% since 12/09/25 | ||
| Low | 1.2600 on 08/15/23 | 1.58 on 01/02/26 | 1.1000 on 12/31/25 | ||
| High | 1.9400 on 08/07/23 | 2.19 on 01/09/26 | 1.4000 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -35.50% since 06/06/23 | +103.77% since 10/09/25 | -21.40% since 10/09/25 | ||
| Low | 1.2600 on 08/15/23 | 1.03 on 10/15/25 | 1.0700 on 12/03/25 | ||
| High | 2.8000 on 06/20/23 | 2.19 on 01/09/26 | 2.2299 on 11/05/25 | ||
| 6-Month | |||||
| %Chg | -64.76% since 03/06/23 | +77.05% since 07/09/25 | -20.00% since 07/09/25 | ||
| Low | 1.1000 on 03/22/23 | 0.99 on 10/06/25 | 1.0700 on 12/03/25 | ||
| High | 4.6000 on 03/08/23 | 2.19 on 01/09/26 | 2.2299 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,213 | 25,000 | 24,156 | ||
| Shares Outstanding, K | 16,250 | 11,574 | 21,568 | ||
| Annual Sales | 49,190,000 | 1,760,000 | 0 | ||
| Annual Net Income | -32,900,000 | -2,180,000 | -9,470,000 | ||
| Last Quarter Sales | 10,300,000 | 780,000 | 0 | ||
| Last Quarter Net Income | -10,620,000 | 150,000 | -1,790,000 | ||
| 60-Month Beta | -0.09 | 0.43 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 08/14/23 | 0.00 on 11/12/25 | -0.10 on 11/14/25 | ||
| Latest Earnings Date | 11/13/23 | 03/26/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||