Aziyo Biologics Inc Cl A
(AZYO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZYO | TXMD | MRKR | ||
| Company | Aziyo Biologics Inc Cl A | Therapeuticsmd Inc | Marker Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4500 | 2.43 | 1.4400 | ||
| High | 1.5399 | 2.51 | 1.5300 | ||
| Low | 1.4000 | 2.33 | 1.4101 | ||
| Latest | 1.4900 | 2.36 | 1.4300 | ||
| Change | +0.0300 | -0.06 | -0.0100 | ||
| % Change | +2.05% | -2.48% | -0.69% | ||
| Volume | 8,100 | 22,200 | 135,000 | ||
| 20-Day Average Volume | 14,765 | 98,205 | 372,065 | ||
| Previous Close | 1.4600 | 2.42 | 1.4400 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4756 | 2.38 | 1.7410 | ||
| 20-Day Raw Stochastic | 62.16% | 32.18% | 9.95% | ||
| 20-Day Relative Strength | 40.33 | 55.62 | 44.28 | ||
| Weighted Alpha | -42.70 | +92.88 | -10.25 | ||
| Today's Opinion | 88% Sell | 88% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.20% since 08/29/23 | +3.06% since 02/06/26 | -13.33% since 02/06/26 | ||
| Low | 1.4000 on 09/06/23 | 2.26 on 02/10/26 | 1.3350 on 02/11/26 | ||
| High | 1.5700 on 08/31/23 | 2.54 on 02/09/26 | 1.6500 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -21.58% since 08/04/23 | +12.38% since 01/13/26 | -16.37% since 01/13/26 | ||
| Low | 1.2600 on 08/15/23 | 2.00 on 01/14/26 | 1.3350 on 02/11/26 | ||
| High | 1.9400 on 08/07/23 | 2.95 on 01/27/26 | 2.2900 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | -35.50% since 06/06/23 | +45.68% since 11/13/25 | +60.31% since 11/13/25 | ||
| Low | 1.2600 on 08/15/23 | 1.43 on 12/03/25 | 0.8700 on 11/14/25 | ||
| High | 2.8000 on 06/20/23 | 2.95 on 01/27/26 | 2.4600 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -64.76% since 03/06/23 | +103.45% since 08/13/25 | +10.85% since 08/13/25 | ||
| Low | 1.1000 on 03/22/23 | 0.99 on 10/06/25 | 0.8099 on 08/28/25 | ||
| High | 4.6000 on 03/08/23 | 2.95 on 01/27/26 | 2.4600 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,213 | 27,315 | 23,842 | ||
| Shares Outstanding, K | 16,250 | 11,574 | 16,673 | ||
| Annual Sales | 49,190,000 | 1,760,000 | 6,590,000 | ||
| Annual Net Income | -32,900,000 | -2,180,000 | -10,730,000 | ||
| Last Quarter Sales | 10,300,000 | 780,000 | 1,230,000 | ||
| Last Quarter Net Income | -10,620,000 | 150,000 | -2,000,000 | ||
| 60-Month Beta | -0.09 | 0.52 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 08/14/23 | 0.00 on 11/12/25 | -0.12 on 11/13/25 | ||
| Latest Earnings Date | 11/13/23 | 03/26/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||