Aziyo Biologics Inc Cl A (AZYO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZYO | MRKR | TXMD | ||
| Company | Aziyo Biologics Inc Cl A | Marker Therapeutics Inc | Therapeuticsmd Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4500 | 1.5900 | 2.00 | ||
| High | 1.5399 | 1.5900 | 2.06 | ||
| Low | 1.4000 | 1.5100 | 1.95 | ||
| Latest | 1.4900 | 1.5100 | 2.00 | ||
| Change | +0.0300 | -0.0700 | -0.01 | ||
| % Change | +2.05% | -4.43% | -0.50% | ||
| Volume | 8,100 | 70,900 | 13,100 | ||
| 20-Day Average Volume | 14,765 | 74,325 | 52,155 | ||
| Previous Close | 1.4600 | 1.5800 | 2.01 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4756 | 1.4258 | 2.08 | ||
| 20-Day Raw Stochastic | 62.16% | 48.78% | 30.98% | ||
| 20-Day Relative Strength | 40.33 | 53.43 | 47.04 | ||
| Weighted Alpha | -42.70 | -6.16 | +24.83 | ||
| Today's Opinion | 88% Sell | 40% Buy | 8% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 16% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.20% since 08/29/23 | +2.72% since 07/02/26 | -5.21% since 07/02/26 | ||
| Low | 1.4000 on 09/06/23 | 1.4600 on 07/06/26 | 1.94 on 07/09/26 | ||
| High | 1.5700 on 08/31/23 | 1.7200 on 07/07/26 | 2.07 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -21.58% since 08/04/23 | +5.59% since 06/10/26 | +7.53% since 06/10/26 | ||
| Low | 1.2600 on 08/15/23 | 1.3100 on 06/26/26 | 1.81 on 06/11/26 | ||
| High | 1.9400 on 08/07/23 | 1.7200 on 07/07/26 | 2.42 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -35.50% since 06/06/23 | -13.71% since 04/10/26 | -3.38% since 04/10/26 | ||
| Low | 1.2600 on 08/15/23 | 1.3100 on 06/26/26 | 1.80 on 06/09/26 | ||
| High | 2.8000 on 06/20/23 | 1.7700 on 04/13/26 | 2.42 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -64.76% since 03/06/23 | -24.50% since 01/09/26 | -7.41% since 01/09/26 | ||
| Low | 1.1000 on 03/22/23 | 1.1700 on 03/24/26 | 1.80 on 06/09/26 | ||
| High | 4.6000 on 03/08/23 | 2.2900 on 01/21/26 | 2.95 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 24,213 | 25,176 | 23,148 | ||
| Shares Outstanding, K | 16,250 | 16,673 | 11,574 | ||
| Annual Sales | 49,190,000 | 3,550,000 | 3,020,000 | ||
| Annual Net Income | -32,900,000 | -12,160,000 | -570,000 | ||
| Last Quarter Sales | 10,300,000 | 1,100,000 | 720,000 | ||
| Last Quarter Net Income | -10,620,000 | -1,700,000 | 100,000 | ||
| 60-Month Beta | -0.09 | 1.45 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 08/14/23 | -0.16 on 05/15/26 | 0.01 on 05/12/26 | ||
| Earnings Date | 11/13/23 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||