Azul S.A. ADR (AZUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZUL | DAL | UAL | RYAAY | LUV |
| Company | Azul S.A. ADR | Delta Air Lines Inc | United Airlines Holdings | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 8.65 | 92.30 | 130.04 | 60.55 | 46.92 |
| High | 8.65 | 92.44 | 130.25 | 60.79 | 47.16 |
| Low | 8.65 | 91.31 | 128.21 | 60.06 | 46.46 |
| Last | 8.65 | 91.12 | 128.37 | 60.13 | 46.41 |
| Change | unch | -0.86 | -0.75 | -0.11 | -0.53 |
| Percent Change | unch | -0.93% | -0.58% | -0.18% | -1.13% |
| Volume | 409 | 371,108 | 206,935 | 36,229 | 203,555 |
| 20-Day Average Volume | 162,380 | 5,780,292 | 4,115,211 | 1,494,940 | 5,456,164 |
| Previous | 8.65 | 91.98 | 129.12 | 60.24 | 46.94 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.61 | 87.38 | 122.15 | 60.46 | 47.08 |
| 20-Day Raw Stochastic | 27.49% | 76.44% | 71.70% | 39.09% | 42.41% |
| 20-Day Relative Strength | 4.38 | 58.76 | 57.02 | 49.33 | 49.91 |
| Weighted Alpha | N/A | +73.86 | +46.28 | -7.08 | +50.58 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 56% Sell | 56% Buy |
| Yesterday's Opinion | N/A | 100% Buy | 100% Buy | 56% Sell | 72% Buy |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 07/30/26 | +4.79% since 07/31/26 | +6.03% since 07/31/26 | +3.31% since 07/31/26 | +3.87% since 07/31/26 |
| Low | 8.54 on 08/03/26 | 89.20 on 08/03/26 | 125.30 on 08/03/26 | 59.35 on 08/03/26 | 45.73 on 08/03/26 |
| High | 9.78 on 07/31/26 | 95.01 on 08/05/26 | 135.37 on 08/05/26 | 61.73 on 08/05/26 | 49.72 on 08/05/26 |
| 1-Month | |||||
| %Chg | -6.28% since 07/06/26 | +3.38% since 07/07/26 | +0.26% since 07/07/26 | -8.90% since 07/07/26 | -5.50% since 07/07/26 |
| Low | 8.22 on 07/23/26 | 80.64 on 07/23/26 | 111.62 on 07/23/26 | 55.86 on 07/23/26 | 44.19 on 07/30/26 |
| High | 9.78 on 07/31/26 | 95.01 on 08/05/26 | 135.37 on 08/05/26 | 67.59 on 07/15/26 | 50.13 on 07/16/26 |
| 3-Month | |||||
| %Chg | +121.79% since 03/13/26 | +25.32% since 05/07/26 | +29.04% since 05/07/26 | +1.90% since 05/07/26 | +12.85% since 05/07/26 |
| Low | 7.84 on 06/09/26 | 67.76 on 05/19/26 | 88.34 on 05/19/26 | 53.30 on 05/15/26 | 37.23 on 05/19/26 |
| High | 14.00 on 05/14/26 | 95.68 on 07/02/26 | 138.77 on 06/30/26 | 67.59 on 07/15/26 | 53.13 on 06/26/26 |
| 6-Month | |||||
| %Chg | -98.25% since 02/02/26 | +21.60% since 02/06/26 | +10.99% since 02/06/26 | -11.90% since 02/06/26 | -13.91% since 02/06/26 |
| Low | 3.90 on 03/13/26 | 55.28 on 03/09/26 | 84.64 on 03/30/26 | 53.14 on 05/05/26 | 35.73 on 04/02/26 |
| High | 98.10 on 02/20/26 | 95.68 on 07/02/26 | 138.77 on 06/30/26 | 70.71 on 02/09/26 | 55.11 on 02/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,594,013 | 60,488,164 | 41,910,288 | 31,461,416 | 22,963,422 |
| Shares Outstanding, K | 184,279 | 657,623 | 324,584 | 519,594 | 489,208 |
| Annual Sales, $M | 3,620,160,000 | 63,364,000,000 | 59,070,000,000 | 18,028,280,000 | 28,063,000,000 |
| Annual Net Income, $M | -1,696,660,000 | 5,005,000,000 | 3,353,000,000 | 2,521,060,000 | 441,000,000 |
| Last Qtr Sales, $M | 5,471,368,000 | 19,757,000,000 | 17,672,000,000 | 5,097,390,000 | 8,432,000,000 |
| Last Qtr Income, $M | 6,020,391,000 | 1,604,000,000 | 805,000,000 | 625,180,000 | 233,000,000 |
| 60-Month Beta | N/A | 1.31 | 1.28 | 1.16 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/07/26 | 1.56 on 07/10/26 | 1.99 on 07/15/26 | 1.19 on 07/20/26 | 0.94 on 07/22/26 |
| Latest Earnings Date | 05/19/25 | 10/08/26 | 10/21/26 | 11/02/26 | 10/28/26 |
| Most Recent Dividend | N/A | 0.215 on 07/09/26 | 2.150 on 01/07/08 | 0.313 on 08/07/26 | 0.180 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 07/09/26 | N/A | 08/07/26 | 09/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.06 | 14.65 | 14.07 | 23.46 |