Azitra Inc (AZTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZTR | PPBT | GRI | ||
| Company | Azitra Inc | Purple Biotech Ltd ADR | Gri Bio Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.2130 | 2.87 | 2.14 | ||
| High | 0.2350 | 3.09 | 2.15 | ||
| Low | 0.2059 | 2.83 | 2.05 | ||
| Latest | 0.2300 | 2.99 | 2.06 | ||
| Change | +0.0247 | +0.18 | -0.04 | ||
| % Change | +12.03% | +6.41% | -1.90% | ||
| Volume | 1,370,500 | 19,800 | 31,700 | ||
| 20-Day Average Volume | 542,755 | 336,110 | 32,655 | ||
| Previous Close | 0.2053 | 2.81 | 2.10 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2172 | 3.59 | 2.19 | ||
| 20-Day Raw Stochastic | 65.32% | 23.98% | 20.93% | ||
| 20-Day Relative Strength | 53.69 | 37.57 | 37.45 | ||
| Weighted Alpha | -87.99 | -74.60 | -69.98 | ||
| Today's Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.49% since 05/21/26 | +10.74% since 05/21/26 | -6.36% since 05/21/26 | ||
| Low | 0.1966 on 05/26/26 | 2.53 on 05/22/26 | 1.98 on 05/26/26 | ||
| High | 0.2350 on 05/29/26 | 3.09 on 05/29/26 | 2.25 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -8.00% since 04/29/26 | -29.31% since 04/29/26 | -7.62% since 04/29/26 | ||
| Low | 0.1735 on 05/14/26 | 2.52 on 05/21/26 | 1.97 on 05/18/26 | ||
| High | 0.2685 on 04/30/26 | 4.48 on 05/04/26 | 2.40 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +31.43% since 02/27/26 | -32.41% since 02/27/26 | -19.22% since 02/27/26 | ||
| Low | 0.1000 on 03/18/26 | 2.52 on 05/21/26 | 1.97 on 05/18/26 | ||
| High | 0.3799 on 03/20/26 | 5.18 on 03/05/26 | 2.97 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -38.99% since 11/28/25 | -63.81% since 11/28/25 | -96.32% since 11/28/25 | ||
| Low | 0.1000 on 03/18/26 | 2.52 on 05/21/26 | 1.97 on 05/18/26 | ||
| High | 0.3911 on 12/10/25 | 8.90 on 12/01/25 | 60.76 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,724 | 3,841 | 3,648 | ||
| Shares Outstanding, K | 16,192 | 1,285 | 1,771 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -10,960,000 | -26,390,000 | -11,960,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,930,000 | -90,000 | -2,000,000 | ||
| 60-Month Beta | -1.40 | 0.68 | -1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 05/12/26 | -0.09 on 05/15/26 | -1.61 on 05/13/26 | ||
| Earnings Date | 08/10/26 | 08/05/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/19/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||