Azitra Inc (AZTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZTR | AQB | SCNI | ||
| Company | Azitra Inc | Aquabounty Technologies Inc | Scinai Immunotherapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.3688 | 0.9800 | 1.1000 | ||
| High | 0.3779 | 1.0500 | 1.1200 | ||
| Low | 0.3499 | 0.9500 | 1.0600 | ||
| Latest | 0.3660 | 1.0200 | 1.0700 | ||
| Change | -0.0051 | +0.0300 | -0.0799 | ||
| % Change | -1.37% | +3.03% | -6.95% | ||
| Volume | 173,300 | 28,700 | 49,200 | ||
| 20-Day Average Volume | 634,800 | 44,305 | 37,720 | ||
| Previous Close | 0.3711 | 0.9900 | 1.1499 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3590 | 0.9935 | 1.0021 | ||
| 20-Day Raw Stochastic | 41.41% | 56.80% | 67.74% | ||
| 20-Day Relative Strength | 38.71 | 43.27 | 45.74 | ||
| Weighted Alpha | -89.72 | -22.24 | -63.31 | ||
| Today's Opinion | 88% Sell | 8% Buy | 88% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 11/26/25 | +6.67% since 11/26/25 | +14.33% since 11/26/25 | ||
| Low | 0.3320 on 12/02/25 | 0.9500 on 12/04/25 | 0.9206 on 11/28/25 | ||
| High | 0.3800 on 12/01/25 | 1.0900 on 11/28/25 | 1.1500 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -22.24% since 11/04/25 | -3.77% since 11/04/25 | -5.31% since 11/04/25 | ||
| Low | 0.3024 on 11/20/25 | 0.8601 on 11/21/25 | 0.8600 on 11/21/25 | ||
| High | 0.4711 on 11/05/25 | 1.1416 on 11/14/25 | 1.1800 on 11/05/25 | ||
| 3-Month | |||||
| %Chg | -58.45% since 09/04/25 | -20.31% since 09/04/25 | -31.41% since 09/04/25 | ||
| Low | 0.3024 on 11/20/25 | 0.8601 on 11/21/25 | 0.8600 on 11/21/25 | ||
| High | 1.0900 on 10/20/25 | 2.9500 on 10/02/25 | 1.6400 on 09/17/25 | ||
| 6-Month | |||||
| %Chg | -80.38% since 06/04/25 | +24.77% since 06/04/25 | -57.54% since 06/04/25 | ||
| Low | 0.3024 on 11/20/25 | 0.6995 on 06/09/25 | 0.8600 on 11/21/25 | ||
| High | 2.3976 on 06/17/25 | 2.9500 on 10/02/25 | 6.1800 on 06/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,787 | 3,839 | 3,666 | ||
| Shares Outstanding, K | 10,205 | 3,878 | 3,188 | ||
| Annual Sales | 10,000 | 0 | 660,000 | ||
| Annual Net Income | -8,970,000 | -149,190,000 | 4,800,000 | ||
| Last Quarter Sales | 0 | 0 | 210,000 | ||
| Last Quarter Net Income | -2,760,000 | -1,380,000 | -11,820,000 | ||
| 60-Month Beta | -1.65 | 1.36 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 11/12/25 | -0.36 on 10/28/25 | -10.40 on 05/07/25 | ||
| Latest Earnings Date | 11/11/25 | 11/04/25 | 12/05/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||