Azitra Inc (AZTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZTR | ALZN | VIVS | ||
| Company | Azitra Inc | Alzamend Neuro Inc | Vivosim Lab Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.2370 | 1.0200 | 1.4000 | ||
| High | 0.2399 | 1.0800 | 1.4275 | ||
| Low | 0.2273 | 1.0100 | 1.3800 | ||
| Latest | 0.2343 | 1.0700 | 1.3900 | ||
| Change | -0.0034 | +0.0100 | -0.0200 | ||
| % Change | -1.43% | +0.94% | -1.42% | ||
| Volume | 282,700 | 44,100 | 18,900 | ||
| 20-Day Average Volume | 571,080 | 69,215 | 47,135 | ||
| Previous Close | 0.2377 | 1.0600 | 1.4100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2295 | 1.0755 | 1.4670 | ||
| 20-Day Raw Stochastic | 47.47% | 62.16% | 5.66% | ||
| 20-Day Relative Strength | 51.28 | 40.52 | 39.82 | ||
| Weighted Alpha | -89.84 | -67.41 | -64.08 | ||
| Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.26% since 05/01/26 | -4.46% since 05/01/26 | -3.47% since 05/01/26 | ||
| Low | 0.2273 on 05/08/26 | 1.0100 on 05/08/26 | 1.3800 on 05/08/26 | ||
| High | 0.2583 on 05/06/26 | 1.1500 on 05/04/26 | 1.4800 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -0.38% since 04/08/26 | +14.91% since 04/08/26 | -12.03% since 04/08/26 | ||
| Low | 0.2034 on 04/21/26 | 0.8400 on 04/13/26 | 1.3600 on 04/29/26 | ||
| High | 0.2685 on 04/30/26 | 1.2100 on 04/23/26 | 1.8900 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +12.64% since 02/06/26 | -45.96% since 02/06/26 | -39.04% since 02/06/26 | ||
| Low | 0.1000 on 03/18/26 | 0.8400 on 04/13/26 | 1.2500 on 04/01/26 | ||
| High | 0.3799 on 03/20/26 | 2.3565 on 03/16/26 | 2.3200 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -40.24% since 11/07/25 | -55.04% since 11/07/25 | -36.24% since 11/07/25 | ||
| Low | 0.1000 on 03/18/26 | 0.8400 on 04/13/26 | 1.2500 on 04/01/26 | ||
| High | 0.4297 on 11/13/25 | 2.5600 on 11/19/25 | 3.4000 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,849 | 4,033 | 3,677 | ||
| Shares Outstanding, K | 16,192 | 3,805 | 2,608 | ||
| Annual Sales | 0 | 0 | 140,000 | ||
| Annual Net Income | -10,960,000 | -4,510,000 | -2,480,000 | ||
| Last Quarter Sales | 0 | 0 | 30,000 | ||
| Last Quarter Net Income | -2,230,000 | -2,200,000 | -2,690,000 | ||
| 60-Month Beta | -1.40 | 0.11 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 11/12/25 | -0.58 on 03/11/26 | -1.03 on 02/11/26 | ||
| Earnings Date | 05/12/26 | 07/28/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||