Azitra Inc (AZTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZTR | SBFM | CELZ | ||
| Company | Azitra Inc | Sunshine Biopharma | Creative Medical Technology Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.2860 | 1.0000 | 1.8400 | ||
| High | 0.2860 | 1.0193 | 1.9700 | ||
| Low | 0.2512 | 1.0000 | 1.8200 | ||
| Latest | 0.2738 | 1.0100 | 1.8200 | ||
| Change | -0.0234 | -0.0100 | -0.0400 | ||
| % Change | -7.87% | -0.98% | -2.15% | ||
| Volume | 4,446,477 | 5,482 | 4,901 | ||
| 20-Day Average Volume | 34,433,762 | 35,945 | 18,710 | ||
| Previous Close | 0.2972 | 1.0200 | 1.8600 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1933 | 1.1220 | 1.8680 | ||
| 20-Day Raw Stochastic | 63.27% | 4.00% | 26.92% | ||
| 20-Day Relative Strength | 59.33 | 33.18 | 43.58 | ||
| Weighted Alpha | -89.82 | -54.74 | -24.16 | ||
| Today's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +75.05% since 03/17/26 | -9.01% since 03/17/26 | -3.19% since 03/17/26 | ||
| Low | 0.1000 on 03/18/26 | 1.0000 on 03/24/26 | 1.8100 on 03/20/26 | ||
| High | 0.3799 on 03/20/26 | 1.1494 on 03/18/26 | 1.9700 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +57.80% since 02/24/26 | -13.68% since 02/24/26 | +0.55% since 02/24/26 | ||
| Low | 0.1000 on 03/18/26 | 1.0000 on 03/24/26 | 1.7500 on 03/04/26 | ||
| High | 0.3799 on 03/20/26 | 1.2500 on 02/26/26 | 2.0100 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -11.64% since 12/24/25 | -22.90% since 12/24/25 | -18.02% since 12/24/25 | ||
| Low | 0.1000 on 03/18/26 | 1.0000 on 03/24/26 | 1.5040 on 12/29/25 | ||
| High | 0.3799 on 03/20/26 | 1.4300 on 01/08/26 | 2.4999 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -63.00% since 09/24/25 | -35.26% since 09/24/25 | -41.48% since 09/24/25 | ||
| Low | 0.1000 on 03/18/26 | 1.0000 on 03/24/26 | 1.5040 on 12/29/25 | ||
| High | 1.0900 on 10/20/25 | 2.4300 on 10/16/25 | 6.2500 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,812 | 5,004 | 4,800 | ||
| Shares Outstanding, K | 16,192 | 4,906 | 2,580 | ||
| Annual Sales | 0 | 34,870,000 | 10,000 | ||
| Annual Net Income | -10,960,000 | -5,130,000 | -6,000,000 | ||
| Last Quarter Sales | 0 | 9,420,000 | 0 | ||
| Last Quarter Net Income | -2,230,000 | -880,000 | -1,890,000 | ||
| 60-Month Beta | -1.50 | 1.50 | 2.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 11/12/25 | -0.19 on 11/13/25 | -0.48 on 11/07/25 | ||
| Latest Earnings Date | 05/12/26 | 04/07/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||