Azitra Inc (AZTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZTR | GRI | DCOY | ||
| Company | Azitra Inc | Gri Bio Inc | Decoy Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.2199 | 2.45 | 6.13 | ||
| High | 0.2250 | 2.49 | 6.30 | ||
| Low | 0.2152 | 2.39 | 5.68 | ||
| Latest | 0.2185 | 2.49 | 5.87 | ||
| Change | -0.0014 | +0.02 | -0.34 | ||
| % Change | -0.64% | +0.81% | -5.48% | ||
| Volume | 256,100 | 31,400 | 18,000 | ||
| 20-Day Average Volume | 34,935,844 | 162,950 | 31,425 | ||
| Previous Close | 0.2199 | 2.47 | 6.21 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2373 | 2.40 | 6.49 | ||
| 20-Day Raw Stochastic | 34.87% | 57.58% | 18.08% | ||
| 20-Day Relative Strength | 48.64 | 36.85 | 38.62 | ||
| Weighted Alpha | -91.50 | -64.31 | -92.71 | ||
| Today's Opinion | 56% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.66% since 04/09/26 | +5.51% since 04/09/26 | -2.17% since 04/09/26 | ||
| Low | 0.2070 on 04/13/26 | 2.11 on 04/13/26 | 5.68 on 04/16/26 | ||
| High | 0.2319 on 04/10/26 | 2.77 on 04/10/26 | 6.70 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +34.96% since 03/16/26 | -2.35% since 03/16/26 | -26.72% since 03/16/26 | ||
| Low | 0.1000 on 03/18/26 | 2.11 on 04/13/26 | 5.40 on 04/07/26 | ||
| High | 0.3799 on 03/20/26 | 2.77 on 04/10/26 | 8.39 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -33.38% since 01/16/26 | -60.03% since 01/16/26 | -46.24% since 01/16/26 | ||
| Low | 0.1000 on 03/18/26 | 2.10 on 02/12/26 | 5.40 on 04/07/26 | ||
| High | 0.3799 on 03/20/26 | 6.89 on 01/20/26 | 10.89 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -68.96% since 10/16/25 | -95.44% since 10/16/25 | -88.49% since 10/16/25 | ||
| Low | 0.1000 on 03/18/26 | 2.10 on 02/12/26 | 5.40 on 04/07/26 | ||
| High | 1.0900 on 10/20/25 | 64.12 on 11/24/25 | 51.13 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,561 | 3,569 | 3,304 | ||
| Shares Outstanding, K | 16,192 | 1,445 | 532 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -10,960,000 | -11,960,000 | -12,520,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,230,000 | -2,660,000 | -8,980,000 | ||
| 60-Month Beta | -2.17 | -1.34 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 11/12/25 | -35.85 on 11/14/25 | -21.73 on 11/14/25 | ||
| Latest Earnings Date | 05/12/26 | 05/21/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/19/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||