Azitra Inc (AZTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZTR | ARTL | BBLG | ||
| Company | Azitra Inc | Artelo Biosciences Inc | Bone Biologics Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.1300 | 1.0750 | 1.0900 | ||
| High | 0.1300 | 1.0750 | 1.0900 | ||
| Low | 0.1300 | 1.0750 | 1.0900 | ||
| Latest | 0.1295 | 1.0750 | 1.0900 | ||
| Change | -0.0007 | +0.0050 | -0.0100 | ||
| % Change | -0.54% | +0.47% | -0.91% | ||
| Volume | 32,490 | 1,342 | 1,699 | ||
| 20-Day Average Volume | 2,005,160 | 255,717 | 48,085 | ||
| Previous Close | 0.1302 | 1.0700 | 1.1000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1472 | 1.0968 | 1.2960 | ||
| 20-Day Raw Stochastic | 15.33% | 40.84% | 0.00% | ||
| 20-Day Relative Strength | 38.63 | 36.50 | 35.04 | ||
| Weighted Alpha | -91.60 | -94.92 | -63.59 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 07/16/26 | -5.70% since 07/16/26 | -9.17% since 07/16/26 | ||
| Low | 0.1272 on 07/22/26 | 1.0300 on 07/22/26 | 1.0900 on 07/23/26 | ||
| High | 0.1505 on 07/20/26 | 1.1626 on 07/21/26 | 1.2250 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -38.10% since 06/23/26 | -14.68% since 06/23/26 | -21.01% since 06/23/26 | ||
| Low | 0.1197 on 07/14/26 | 0.9611 on 07/08/26 | 1.0900 on 07/23/26 | ||
| High | 0.2115 on 06/24/26 | 1.2600 on 06/24/26 | 1.5299 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -38.94% since 04/23/26 | -73.06% since 04/23/26 | -19.26% since 04/23/26 | ||
| Low | 0.1197 on 07/14/26 | 0.9611 on 07/08/26 | 1.0900 on 07/23/26 | ||
| High | 0.3300 on 06/17/26 | 4.2300 on 04/24/26 | 1.5400 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -54.55% since 01/23/26 | -79.29% since 01/23/26 | -36.99% since 01/23/26 | ||
| Low | 0.1000 on 03/18/26 | 0.9611 on 07/08/26 | 1.0500 on 03/30/26 | ||
| High | 0.3799 on 03/20/26 | 19.9099 on 03/27/26 | 1.7499 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,108 | 2,497 | 1,991 | ||
| Shares Outstanding, K | 16,192 | 2,333 | 1,810 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -10,960,000 | -12,880,000 | -3,110,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,930,000 | -2,960,000 | -770,000 | ||
| 60-Month Beta | -1.21 | -0.11 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 05/12/26 | -4.00 on 05/14/26 | -0.43 on 05/14/26 | ||
| Earnings Date | 08/10/26 | 08/12/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||