Azitra Inc (AZTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZTR | INAB | RGNT | ||
| Company | Azitra Inc | In8Bio Inc | Regentis Biomaterials Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 0.1733 | 1.1000 | 2.04 | ||
| High | 0.1776 | 1.1300 | 2.11 | ||
| Low | 0.1711 | 1.0800 | 2.01 | ||
| Last | 0.1726 | 1.0900 | 2.05 | ||
| Change | -0.0024 | -0.0100 | +0.01 | ||
| Percent Change | -1.37% | -0.91% | +0.49% | ||
| Volume | 360,342 | 19,302 | 36,902 | ||
| 20-Day Average Volume | 2,733,945 | 71,491 | 46,069 | ||
| Previous | 0.1750 | 1.1000 | 2.04 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1472 | 1.1001 | 2.02 | ||
| 20-Day Raw Stochastic | 76.64% | 54.76% | 38.81% | ||
| 20-Day Relative Strength | 58.45 | 46.16 | 46.59 | ||
| Weighted Alpha | -81.63 | -56.66 | -84.94 | ||
| Today's Opinion | 40% Sell | 88% Sell | N/A | ||
| Yesterday's Opinion | 56% Sell | 88% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.22% since 08/25/26 | -5.13% since 08/25/26 | -1.44% since 08/25/26 | ||
| Low | 0.1534 on 08/26/26 | 0.9600 on 08/27/26 | 2.00 on 08/31/26 | ||
| High | 0.1889 on 08/28/26 | 1.2000 on 08/26/26 | 2.15 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +30.82% since 07/31/26 | +7.25% since 07/31/26 | +18.39% since 07/31/26 | ||
| Low | 0.1234 on 08/19/26 | 0.8800 on 08/12/26 | 1.70 on 08/03/26 | ||
| High | 0.1889 on 08/28/26 | 1.3000 on 08/24/26 | 2.47 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -22.50% since 06/01/26 | -35.84% since 06/01/26 | +26.38% since 06/01/26 | ||
| Low | 0.1197 on 07/14/26 | 0.8800 on 08/12/26 | 1.23 on 06/08/26 | ||
| High | 0.3300 on 06/17/26 | 1.7300 on 06/02/26 | 15.50 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | -0.80% since 02/27/26 | -34.71% since 02/27/26 | -48.03% since 02/27/26 | ||
| Low | 0.1000 on 03/18/26 | 0.8800 on 08/12/26 | 1.23 on 06/08/26 | ||
| High | 0.3799 on 03/20/26 | 2.1100 on 03/16/26 | 15.50 on 06/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,606 | 10,844 | 10,566 | ||
| Shares Outstanding, K | 60,604 | 9,858 | 5,179 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -10,960,000 | -19,440,000 | -13,650,000 | ||
| Last Qtr Sales, $M | 0 | 0 | N/A | ||
| Last Qtr Income, $M | -3,350,000 | -4,780,000 | N/A | ||
| 60-Month Beta | -1.19 | 0.24 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.17 on 08/12/26 | -0.25 on 08/06/26 | N/A | ||
| Latest Earnings Date | 11/11/26 | 11/05/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||