Azitra Inc (AZTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZTR | PPCB | VRAX | ||
| Company | Azitra Inc | Propanc Biopharma Inc | Virax Biolabs Group Limited | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.1388 | 1.2300 | 2.89 | ||
| High | 0.1388 | 1.2600 | 2.89 | ||
| Low | 0.1350 | 1.1700 | 2.77 | ||
| Last | 0.1358 | 1.2203 | 2.82 | ||
| Change | -0.0073 | +0.0503 | -0.05 | ||
| Percent Change | -5.10% | +4.30% | -1.74% | ||
| Volume | 413,734 | 25,858 | 27,920 | ||
| 20-Day Average Volume | 1,429,220 | 174,856 | 747,826 | ||
| Previous | 0.1431 | 1.1700 | 2.87 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1342 | 1.2515 | 3.15 | ||
| 20-Day Raw Stochastic | 39.61% | 35.25% | 17.14% | ||
| 20-Day Relative Strength | 42.95 | 43.84 | 44.01 | ||
| Weighted Alpha | -87.96 | -96.79 | -89.34 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.81% since 08/05/26 | +4.24% since 08/05/26 | -3.09% since 08/05/26 | ||
| Low | 0.1305 on 08/10/26 | 1.0650 on 08/10/26 | 2.71 on 08/07/26 | ||
| High | 0.1500 on 08/11/26 | 1.6000 on 08/06/26 | 2.99 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -4.86% since 07/10/26 | -23.60% since 07/10/26 | -30.88% since 07/10/26 | ||
| Low | 0.1197 on 07/14/26 | 0.9500 on 07/31/26 | 2.55 on 08/03/26 | ||
| High | 0.1505 on 07/20/26 | 1.7444 on 07/16/26 | 4.62 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -38.62% since 05/12/26 | -45.64% since 05/12/26 | -22.15% since 05/12/26 | ||
| Low | 0.1197 on 07/14/26 | 0.9500 on 07/31/26 | 2.55 on 08/03/26 | ||
| High | 0.3300 on 06/17/26 | 6.7900 on 06/11/26 | 13.34 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -34.70% since 02/12/26 | -78.70% since 02/12/26 | -46.05% since 02/12/26 | ||
| Low | 0.1000 on 03/18/26 | 0.9500 on 07/31/26 | 2.50 on 04/10/26 | ||
| High | 0.3799 on 03/20/26 | 6.7900 on 06/11/26 | 13.34 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,317 | 2,666 | 2,287 | ||
| Shares Outstanding, K | 16,192 | 2,278 | 797 | ||
| Annual Sales, $M | 0 | 0 | 10,000 | ||
| Annual Net Income, $M | -10,960,000 | -58,920,000 | -5,020,000 | ||
| Last Qtr Sales, $M | 0 | 0 | N/A | ||
| Last Qtr Income, $M | -3,930,000 | -6,360,000 | N/A | ||
| 60-Month Beta | -1.19 | 3.52 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 05/12/26 | -7.00 on 05/14/26 | N/A | ||
| Latest Earnings Date | 08/10/26 | 10/05/26 | 10/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||