Azitra Inc
(AZTR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZTR | CDIO | ONCO | ||
| Company | Azitra Inc | Cardio Diagnostics Hldgs Inc | Onconetix Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.2040 | 1.3300 | 1.2300 | ||
| High | 0.2112 | 1.5100 | 1.5000 | ||
| Low | 0.1873 | 1.2400 | 1.2300 | ||
| Latest | 0.1990 | 1.3500 | 1.4800 | ||
| Change | -0.0019 | +0.0100 | +0.2900 | ||
| % Change | -0.95% | +0.75% | +24.37% | ||
| Volume | 2,172,643 | 73,154 | 63,598 | ||
| 20-Day Average Volume | 1,901,652 | 149,875 | 141,897 | ||
| Previous Close | 0.2009 | 1.3400 | 1.1900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2625 | 1.6170 | 1.4763 | ||
| 20-Day Raw Stochastic | 7.23% | 36.97% | 26.92% | ||
| 20-Day Relative Strength | 31.99 | 34.60 | 43.93 | ||
| Weighted Alpha | -93.47 | -85.51 | -91.11 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.24% since 02/03/26 | unch since 02/03/26 | -1.35% since 02/03/26 | ||
| Low | 0.1874 on 02/10/26 | 0.9700 on 02/06/26 | 1.1506 on 02/05/26 | ||
| High | 0.2458 on 02/04/26 | 1.5100 on 02/10/26 | 1.5694 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -31.03% since 01/09/26 | -33.66% since 01/09/26 | -15.12% since 01/09/26 | ||
| Low | 0.1874 on 02/10/26 | 0.9700 on 02/06/26 | 1.1506 on 02/05/26 | ||
| High | 0.3616 on 01/16/26 | 2.0250 on 01/23/26 | 2.3000 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -50.10% since 11/10/25 | -64.77% since 11/10/25 | -46.13% since 11/10/25 | ||
| Low | 0.1874 on 02/10/26 | 0.9700 on 02/06/26 | 1.1506 on 02/05/26 | ||
| High | 0.4297 on 11/13/25 | 4.2800 on 12/09/25 | 3.2200 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -81.69% since 08/08/25 | -60.58% since 08/08/25 | -48.59% since 08/08/25 | ||
| Low | 0.1874 on 02/10/26 | 0.9700 on 02/06/26 | 1.1506 on 02/05/26 | ||
| High | 1.4000 on 08/22/25 | 4.8500 on 10/02/25 | 4.1900 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,158 | 2,447 | 1,850 | ||
| Shares Outstanding, K | 10,741 | 1,826 | 1,555 | ||
| Annual Sales | 10,000 | 30,000 | 2,520,000 | ||
| Annual Net Income | -8,970,000 | -8,380,000 | -58,690,000 | ||
| Last Quarter Sales | 0 | 10,000 | 300,000 | ||
| Last Quarter Net Income | -2,760,000 | -1,680,000 | -8,780,000 | ||
| 60-Month Beta | -1.60 | 2.92 | 3.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 11/12/25 | -0.98 on 11/12/25 | -6.25 on 11/13/25 | ||
| Latest Earnings Date | 02/23/26 | 03/19/26 | 06/01/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||