Azenta Inc (AZTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZTA | VEEV | TEM | TXG | HNGE |
| Company | Azenta Inc | Veeva Systems Inc | Tempus AI Cl A | 10X Genomics Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 33.72 | 243.30 | 55.98 | 58.47 | 89.35 |
| High | 35.89 | 252.97 | 61.40 | 61.44 | 90.70 |
| Low | 33.72 | 242.76 | 54.81 | 57.83 | 87.29 |
| Last | 35.75 | 249.48 | 60.22 | 60.33 | 88.43 |
| Change | +2.77 | +6.73 | +10.86 | +4.70 | +0.19 |
| Percent Change | +8.40% | +2.77% | +22.00% | +8.45% | +0.22% |
| Volume | 256,682 | 805,277 | 14,323,527 | 1,816,956 | 761,996 |
| 20-Day Average Volume | 665,445 | 1,690,953 | 5,151,657 | 2,962,344 | 1,623,611 |
| Previous | 32.98 | 242.75 | 49.36 | 55.63 | 88.24 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.09 | 219.73 | 48.74 | 51.62 | 81.95 |
| 20-Day Raw Stochastic | 98.61% | 95.04% | 92.34% | 88.90% | 74.78% |
| 20-Day Relative Strength | 72.62 | 70.74 | 60.42 | 68.18 | 60.45 |
| Weighted Alpha | +37.06 | +2.68 | -25.18 | +392.25 | +70.25 |
| Today's Opinion | 72% Buy | 72% Buy | 8% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 72% Buy | 72% Buy | 64% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 8% Buy | 56% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.38% since 08/12/26 | +3.43% since 08/12/26 | +9.54% since 08/12/26 | +3.06% since 08/12/26 | +1.54% since 08/12/26 |
| Low | 32.63 on 08/17/26 | 238.32 on 08/17/26 | 49.35 on 08/18/26 | 55.25 on 08/18/26 | 85.01 on 08/18/26 |
| High | 35.79 on 08/19/26 | 253.48 on 08/14/26 | 61.40 on 08/19/26 | 61.41 on 08/19/26 | 90.57 on 08/19/26 |
| 1-Month | |||||
| %Chg | +35.68% since 07/17/26 | +27.85% since 07/17/26 | +14.01% since 07/17/26 | +36.08% since 07/17/26 | +0.64% since 07/17/26 |
| Low | 25.18 on 07/21/26 | 179.25 on 07/23/26 | 40.77 on 07/28/26 | 41.93 on 07/21/26 | 71.40 on 07/28/26 |
| High | 35.79 on 08/19/26 | 253.48 on 08/14/26 | 61.40 on 08/19/26 | 61.41 on 08/19/26 | 93.13 on 08/11/26 |
| 3-Month | |||||
| %Chg | +102.10% since 05/19/26 | +52.96% since 05/19/26 | +31.39% since 05/19/26 | +167.03% since 05/19/26 | +59.48% since 05/19/26 |
| Low | 17.70 on 05/20/26 | 150.39 on 06/18/26 | 40.77 on 07/28/26 | 21.99 on 05/20/26 | 52.25 on 05/27/26 |
| High | 35.79 on 08/19/26 | 253.48 on 08/14/26 | 63.11 on 07/01/26 | 61.41 on 08/19/26 | 93.13 on 08/11/26 |
| 6-Month | |||||
| %Chg | +20.22% since 02/19/26 | +36.82% since 02/19/26 | -0.23% since 02/19/26 | +210.16% since 02/19/26 | +109.09% since 02/19/26 |
| Low | 15.93 on 05/18/26 | 148.05 on 04/10/26 | 40.77 on 07/28/26 | 15.90 on 03/16/26 | 34.64 on 04/10/26 |
| High | 35.79 on 08/19/26 | 253.48 on 08/14/26 | 63.11 on 07/01/26 | 61.41 on 08/19/26 | 93.13 on 08/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,444,788 | 39,433,036 | 8,906,272 | 7,248,089 | 7,120,438 |
| Shares Outstanding, K | 43,808 | 162,443 | 180,435 | 130,291 | 80,694 |
| Annual Sales, $M | 593,820,000 | 3,195,310,000 | 1,271,790,000 | 642,820,000 | 587,860,000 |
| Annual Net Income, $M | -55,760,000 | 908,910,000 | -245,030,000 | -43,540,000 | -528,260,000 |
| Last Qtr Sales, $M | 161,180,000 | 882,950,000 | 382,490,000 | 151,040,000 | 212,820,000 |
| Last Qtr Income, $M | 2,460,000 | 260,940,000 | 5,640,000 | -17,930,000 | 43,690,000 |
| 60-Month Beta | 1.37 | 0.92 | 3.58 | 2.03 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 08/04/26 | 2.24 on 06/03/26 | -0.04 on 07/30/26 | -0.14 on 08/06/26 | 0.59 on 08/04/26 |
| Latest Earnings Date | 11/20/26 | 08/26/26 | 11/03/26 | 11/05/26 | 11/03/26 |
| Most Recent Dividend | 0.100 on 12/02/21 | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | 12/02/21 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 79.95 | 41.31 | 0.00 | 0.00 | 68.12 |