Azenta Inc (AZTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZTA | INSP | SDGR | ||
| Company | Azenta Inc | Inspire Medical Systems Inc | Schrodinger Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 27.99 | 50.27 | 15.02 | ||
| High | 28.86 | 50.66 | 15.47 | ||
| Low | 27.59 | 48.75 | 14.72 | ||
| Last | 28.80 | 50.02 | 15.35 | ||
| Change | +0.52 | -1.05 | +0.23 | ||
| Percent Change | +1.84% | -2.06% | +1.52% | ||
| Volume | 616,100 | 676,375 | 879,700 | ||
| 20-Day Average Volume | 599,305 | 889,800 | 905,895 | ||
| Previous | 28.28 | 51.07 | 15.12 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.63 | 50.62 | 15.79 | ||
| 20-Day Raw Stochastic | 94.99% | 55.27% | 24.54% | ||
| 20-Day Relative Strength | 64.34 | 53.16 | 50.73 | ||
| Weighted Alpha | +0.65 | -48.67 | -15.58 | ||
| Today's Opinion | 40% Buy | 24% Sell | 48% Buy | ||
| Yesterday's Opinion | 40% Buy | 8% Sell | 16% Buy | ||
| Last Month's Opinion | 16% Sell | 80% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 07/23/26 | -1.55% since 07/23/26 | +1.45% since 07/23/26 | ||
| Low | 27.16 on 07/27/26 | 48.21 on 07/28/26 | 14.61 on 07/24/26 | ||
| High | 29.04 on 07/29/26 | 52.49 on 07/29/26 | 15.57 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +12.85% since 06/30/26 | +12.13% since 06/30/26 | -5.54% since 06/30/26 | ||
| Low | 24.25 on 07/08/26 | 45.21 on 07/01/26 | 14.61 on 07/24/26 | ||
| High | 29.04 on 07/29/26 | 53.50 on 07/21/26 | 17.63 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +17.22% since 04/30/26 | -10.90% since 04/30/26 | +28.34% since 04/30/26 | ||
| Low | 15.93 on 05/18/26 | 38.91 on 06/03/26 | 11.56 on 05/06/26 | ||
| High | 29.04 on 07/29/26 | 57.91 on 05/04/26 | 17.82 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | -25.93% since 01/30/26 | -33.99% since 01/30/26 | +9.88% since 01/30/26 | ||
| Low | 15.93 on 05/18/26 | 38.91 on 06/03/26 | 10.94 on 03/27/26 | ||
| High | 39.04 on 02/02/26 | 86.00 on 02/26/26 | 17.82 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,303,510 | 1,471,479 | 1,116,234 | ||
| Shares Outstanding, K | 46,093 | 28,813 | 73,825 | ||
| Annual Sales, $M | 593,820,000 | 911,980,000 | 255,870,000 | ||
| Annual Net Income, $M | -55,760,000 | 145,420,000 | -103,270,000 | ||
| Last Qtr Sales, $M | 144,800,000 | 204,580,000 | 58,590,000 | ||
| Last Qtr Income, $M | -160,800,000 | -11,290,000 | -60,030,000 | ||
| 60-Month Beta | 1.37 | 0.71 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/05/26 | 0.10 on 05/04/26 | -0.81 on 05/05/26 | ||
| Latest Earnings Date | 08/04/26 | 08/03/26 | 08/05/26 | ||
| Most Recent Dividend | 0.100 on 12/02/21 | N/A | N/A | ||
| Next Ex-Dividend Date | 12/02/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 64.29 | 20.14 | 0.00 | ||