Azenta Inc (AZTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZTA | SDGR | TALK | ||
| Company | Azenta Inc | Schrodinger Inc | Talkspace Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.44 | 14.16 | 5.19 | ||
| High | 23.45 | 15.44 | 5.20 | ||
| Low | 22.42 | 13.94 | 5.19 | ||
| Latest | 22.88 | 15.20 | 5.20 | ||
| Change | +0.39 | +1.04 | +0.01 | ||
| % Change | +1.73% | +7.34% | +0.19% | ||
| Volume | 1,427,500 | 2,346,700 | 2,895,100 | ||
| 20-Day Average Volume | 1,666,480 | 1,408,420 | 1,560,375 | ||
| Previous Close | 22.49 | 14.16 | 5.19 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.74 | 12.95 | 5.19 | ||
| 20-Day Raw Stochastic | 71.91% | 93.81% | 100.00% | ||
| 20-Day Relative Strength | 54.44 | 68.76 | 62.13 | ||
| Weighted Alpha | -20.38 | -24.85 | +59.53 | ||
| Today's Opinion | 64% Sell | 8% Sell | 100% Buy | ||
| Previous Opinion | 64% Sell | 24% Sell | 96% Buy | ||
| Last Month's Opinion | 72% Sell | 96% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.09% since 05/21/26 | +14.89% since 05/21/26 | +0.19% since 05/21/26 | ||
| Low | 19.58 on 05/22/26 | 13.05 on 05/28/26 | 5.18 on 05/26/26 | ||
| High | 23.45 on 05/29/26 | 15.44 on 05/29/26 | 5.20 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -1.08% since 04/29/26 | +29.25% since 04/29/26 | +0.19% since 04/29/26 | ||
| Low | 15.93 on 05/18/26 | 11.56 on 05/06/26 | 5.18 on 04/30/26 | ||
| High | 25.59 on 05/04/26 | 15.44 on 05/29/26 | 5.20 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -15.20% since 02/27/26 | +26.04% since 02/27/26 | +7.88% since 02/27/26 | ||
| Low | 15.93 on 05/18/26 | 10.94 on 03/27/26 | 4.59 on 03/06/26 | ||
| High | 27.68 on 04/21/26 | 15.44 on 05/29/26 | 5.20 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -35.66% since 11/28/25 | -13.44% since 11/28/25 | +53.85% since 11/28/25 | ||
| Low | 15.93 on 05/18/26 | 10.94 on 03/27/26 | 3.06 on 12/08/25 | ||
| High | 41.73 on 01/22/26 | 19.58 on 01/06/26 | 5.20 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,054,608 | 1,122,140 | 871,068 | ||
| Shares Outstanding, K | 46,093 | 73,825 | 167,513 | ||
| Annual Sales | 593,820,000 | 255,870,000 | 228,870,000 | ||
| Annual Net Income | -55,760,000 | -103,270,000 | 7,790,000 | ||
| Last Quarter Sales | 144,800,000 | 58,590,000 | 61,680,000 | ||
| Last Quarter Net Income | -160,800,000 | -60,030,000 | -6,310,000 | ||
| 60-Month Beta | 1.43 | 1.57 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/05/26 | -0.81 on 05/05/26 | -0.04 on 05/11/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | 0.100 on 12/02/21 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/02/21 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 49.98 | 0.00 | 519.00 | ||