Azurrx Biopharma Inc (AZRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZRX | ELDN | MIRO | ||
| Company | Azurrx Biopharma Inc | Eledon Pharmaceuticals Inc | Miromatrix Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.38 | 2.35 | 1.5500 | ||
| High | 3.66 | 2.44 | 1.5961 | ||
| Low | 3.38 | 2.26 | 1.4700 | ||
| Last | 3.45 | 2.35 | 1.5000 | ||
| Change | +0.07 | +0.12 | -0.0900 | ||
| % Change | +2.07% | +5.38% | -5.66% | ||
| Volume | 629,000 | 70,900 | 44,000 | ||
| 20-Day Average Volume | 1,053,631 | 30,295 | 99,460 | ||
| Previous Close | 3.38 | 2.23 | 1.5900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.38 | 2.29 | 2.1700 | ||
| 20-Day Raw Stochastic | 2.44% | 60.00% | 6.39% | ||
| 20-Day Relative Strength | 30.93% | 46.13% | 30.96% | ||
| Weighted Alpha | -75.37 | -36.60 | -60.60 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.12% since 09/14/21 | +4.91% since 03/13/23 | -3.23% since 03/13/23 | ||
| Low | 3.36 on 09/20/21 | 1.90 on 03/17/23 | 1.4500 on 03/15/23 | ||
| High | 4.39 on 09/15/21 | 2.44 on 03/20/23 | 1.6800 on 03/15/23 | ||
| 1-Month | |||||
| %Chg | -40.60% since 08/20/21 | -11.32% since 02/17/23 | -47.37% since 02/17/23 | ||
| Low | 3.36 on 09/20/21 | 1.90 on 03/17/23 | 1.4000 on 03/08/23 | ||
| High | 7.05 on 09/10/21 | 2.65 on 02/21/23 | 2.9650 on 02/23/23 | ||
| 3-Month | |||||
| %Chg | -57.06% since 06/21/21 | -2.08% since 12/20/22 | -48.28% since 12/20/22 | ||
| Low | 3.36 on 09/20/21 | 1.90 on 03/17/23 | 1.4000 on 03/08/23 | ||
| High | 8.57 on 08/18/21 | 3.70 on 01/18/23 | 3.7300 on 01/27/23 | ||
| 6-Month | |||||
| %Chg | -75.18% since 03/19/21 | -28.57% since 09/20/22 | -60.63% since 09/20/22 | ||
| Low | 3.36 on 09/20/21 | 1.90 on 03/17/23 | 1.4000 on 03/08/23 | ||
| High | 14.90 on 03/22/21 | 3.70 on 01/18/23 | 4.5000 on 11/07/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,175 | 32,329 | 31,474 | ||
| Shares Outstanding, K | 9,326 | 13,757 | 20,983 | ||
| Annual Sales | 0 | 0 | 30,000 | ||
| Annual Net Income | -32,670,000 | -34,510,000 | -14,670,000 | ||
| Last Quarter Sales | 0 | 0 | 10,000 | ||
| Last Quarter Net Income | -9,280,000 | -10,471,000 | -7,630,000 | ||
| 60-Month Beta | 1.51 | 2.04 | -0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.73 on 11/14/22 | -0.37 on 11/14/22 | ||
| Latest Earnings Date | 08/20/21 | 03/23/23 | 03/31/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||
