Azurrx Biopharma Inc (AZRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZRX | BCTX | LTRN | ||
| Company | Azurrx Biopharma Inc | Briacell Therapeutics Corp | Lantern Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.38 | 3.97 | 2.45 | ||
| High | 3.66 | 4.00 | 2.52 | ||
| Low | 3.38 | 3.90 | 2.37 | ||
| Last | 3.45 | 3.92 | 2.52 | ||
| Change | +0.07 | -0.04 | +0.03 | ||
| Percent Change | +2.07% | -1.01% | +1.00% | ||
| Volume | 629,000 | 35,159 | 12,508 | ||
| 20-Day Average Volume | 1,053,631 | 99,897 | 80,971 | ||
| Previous | 3.38 | 3.96 | 2.49 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.38 | 3.52 | 2.67 | ||
| 20-Day Raw Stochastic | 2.44% | 89.44% | 17.54% | ||
| 20-Day Relative Strength | 30.93 | 58.86 | 37.54 | ||
| Weighted Alpha | -75.37 | -16.93 | -48.68 | ||
| Today's Opinion | 100% Sell | 8% Sell | 56% Sell | ||
| Yesterday's Opinion | 100% Sell | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.12% since 09/14/21 | +14.43% since 08/13/26 | -6.84% since 08/13/26 | ||
| Low | 3.36 on 09/20/21 | 3.36 on 08/14/26 | 2.35 on 08/14/26 | ||
| High | 4.39 on 09/15/21 | 4.01 on 08/19/26 | 2.83 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | -40.60% since 08/20/21 | +7.99% since 07/20/26 | -16.95% since 07/20/26 | ||
| Low | 3.36 on 09/20/21 | 3.27 on 08/03/26 | 2.35 on 08/14/26 | ||
| High | 7.05 on 09/10/21 | 4.01 on 08/19/26 | 3.05 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -57.06% since 06/21/21 | +1.45% since 05/20/26 | -22.71% since 05/20/26 | ||
| Low | 3.36 on 09/20/21 | 2.60 on 06/11/26 | 2.35 on 08/14/26 | ||
| High | 8.57 on 08/18/21 | 4.01 on 08/19/26 | 4.34 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -75.18% since 03/19/21 | +0.42% since 02/20/26 | -6.13% since 02/20/26 | ||
| Low | 3.36 on 09/20/21 | 2.60 on 06/11/26 | 1.11 on 03/27/26 | ||
| High | 14.90 on 03/22/21 | 4.66 on 04/16/26 | 4.34 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,175 | 34,451 | 31,832 | ||
| Shares Outstanding, K | 9,326 | 8,700 | 12,784 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -32,670,000 | -26,310,000 | -17,120,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -9,280,000 | -7,160,000 | -7,070,000 | ||
| 60-Month Beta | 1.51 | 1.14 | 2.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.99 on 06/09/26 | -0.28 on 08/14/26 | ||
| Latest Earnings Date | 11/15/21 | 10/21/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||