Azurrx Biopharma Inc (AZRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZRX | LTRN | ADVB | ||
| Company | Azurrx Biopharma Inc | Lantern Pharma Inc | Advanced Biomed Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.38 | 2.87 | 23.09 | ||
| High | 3.66 | 2.88 | 24.23 | ||
| Low | 3.38 | 2.73 | 16.20 | ||
| Latest | 3.45 | 2.75 | 18.98 | ||
| Change | +0.07 | -0.12 | +2.20 | ||
| % Change | +2.07% | -4.18% | +13.11% | ||
| Volume | 629,000 | 63,700 | 4,726,400 | ||
| 20-Day Average Volume | 1,053,631 | 156,515 | 5,198,695 | ||
| Previous Close | 3.38 | 2.87 | 16.78 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.38 | 3.37 | 6.94 | ||
| 20-Day Raw Stochastic | 2.44% | 1.85% | 73.91% | ||
| 20-Day Relative Strength | 30.93 | 40.31 | 83.58 | ||
| Weighted Alpha | -75.37 | -39.52 | -30.39 | ||
| Today's Opinion | 100% Sell | 24% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.12% since 09/14/21 | -4.18% since 07/17/26 | +277.34% since 07/17/26 | ||
| Low | 3.36 on 09/20/21 | 2.72 on 07/23/26 | 6.21 on 07/20/26 | ||
| High | 4.39 on 09/15/21 | 3.06 on 07/20/26 | 24.23 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -40.60% since 08/20/21 | -30.38% since 06/24/26 | +298.74% since 06/24/26 | ||
| Low | 3.36 on 09/20/21 | 2.72 on 07/23/26 | 4.11 on 06/29/26 | ||
| High | 7.05 on 09/10/21 | 4.34 on 07/01/26 | 24.23 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -57.06% since 06/21/21 | +11.79% since 04/24/26 | +231.24% since 04/24/26 | ||
| Low | 3.36 on 09/20/21 | 1.96 on 05/01/26 | 3.66 on 06/10/26 | ||
| High | 8.57 on 08/18/21 | 4.34 on 07/01/26 | 24.23 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -75.18% since 03/19/21 | -20.52% since 01/23/26 | +197.31% since 01/23/26 | ||
| Low | 3.36 on 09/20/21 | 1.11 on 03/27/26 | 3.61 on 02/24/26 | ||
| High | 14.90 on 03/22/21 | 4.34 on 07/01/26 | 24.23 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,175 | 35,087 | 31,357 | ||
| Shares Outstanding, K | 9,326 | 12,759 | 1,652 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -32,670,000 | -17,120,000 | -3,260,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -9,280,000 | -3,330,000 | -490,000 | ||
| 60-Month Beta | 1.51 | 2.30 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.30 on 05/15/26 | -0.38 on 05/15/26 | ||
| Earnings Date | 11/15/21 | 08/12/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.34 | ||