Azurrx Biopharma Inc (AZRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZRX | BOLD | APLM | ||
| Company | Azurrx Biopharma Inc | Boundless Bio Inc | Apollomics Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.38 | 1.4600 | 13.83 | ||
| High | 3.66 | 1.4900 | 14.31 | ||
| Low | 3.38 | 1.4400 | 13.83 | ||
| Latest | 3.45 | 1.4400 | 14.09 | ||
| Change | +0.07 | -0.0100 | -0.22 | ||
| % Change | +2.07% | -0.69% | -1.56% | ||
| Volume | 629,000 | 37,595 | 6,177 | ||
| 20-Day Average Volume | 1,053,631 | 135,395 | 6,811 | ||
| Previous Close | 3.38 | 1.4500 | 14.31 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.38 | 1.4922 | 14.42 | ||
| 20-Day Raw Stochastic | 2.44% | 22.64% | 38.73% | ||
| 20-Day Relative Strength | 30.93 | 51.78 | 46.28 | ||
| Weighted Alpha | -75.37 | -4.29 | -18.84 | ||
| Today's Opinion | 100% Sell | 88% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.12% since 09/14/21 | -3.02% since 05/15/26 | +5.09% since 05/14/26 | ||
| Low | 3.36 on 09/20/21 | 1.3850 on 05/20/26 | 13.52 on 05/20/26 | ||
| High | 4.39 on 09/15/21 | 1.5000 on 05/18/26 | 15.65 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -40.60% since 08/20/21 | -6.77% since 04/22/26 | +5.95% since 04/22/26 | ||
| Low | 3.36 on 09/20/21 | 1.3850 on 05/20/26 | 12.58 on 04/27/26 | ||
| High | 7.05 on 09/10/21 | 1.6500 on 05/07/26 | 17.00 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -57.06% since 06/21/21 | +24.57% since 02/20/26 | -28.29% since 02/20/26 | ||
| Low | 3.36 on 09/20/21 | 1.0700 on 04/02/26 | 12.58 on 04/27/26 | ||
| High | 8.57 on 08/18/21 | 1.6800 on 04/14/26 | 21.49 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | -75.18% since 03/19/21 | +27.88% since 11/21/25 | -1.16% since 11/21/25 | ||
| Low | 3.36 on 09/20/21 | 0.9612 on 02/05/26 | 12.58 on 04/27/26 | ||
| High | 14.90 on 03/22/21 | 1.6800 on 04/14/26 | 24.15 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,175 | 32,573 | 31,423 | ||
| Shares Outstanding, K | 9,326 | 22,464 | 2,196 | ||
| Annual Sales | 0 | 0 | 8,500,000 | ||
| Annual Net Income | -32,670,000 | -58,200,000 | -10,940,000 | ||
| Last Quarter Sales | 0 | 0 | N/A | ||
| Last Quarter Net Income | -9,280,000 | -13,560,000 | N/A | ||
| 60-Month Beta | 1.51 | 0.57 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.60 on 05/08/26 | N/A | ||
| Earnings Date | 11/15/21 | 08/04/26 | 07/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||