Azurrx Biopharma Inc (AZRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZRX | BCTX | SER | ||
| Company | Azurrx Biopharma Inc | Briacell Therapeutics Corp | Serina Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 3.38 | 3.75 | 2.21 | ||
| High | 3.66 | 4.00 | 2.22 | ||
| Low | 3.38 | 3.68 | 2.06 | ||
| Latest | 3.45 | 3.94 | 2.14 | ||
| Change | +0.07 | +0.30 | -0.06 | ||
| % Change | +2.07% | +8.24% | -2.73% | ||
| Volume | 629,000 | 313,700 | 43,600 | ||
| 20-Day Average Volume | 1,053,631 | 181,505 | 131,980 | ||
| Previous Close | 3.38 | 3.64 | 2.20 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.38 | 3.16 | 1.96 | ||
| 20-Day Raw Stochastic | 2.44% | 95.71% | 75.45% | ||
| 20-Day Relative Strength | 30.93 | 60.70 | 56.14 | ||
| Weighted Alpha | -75.37 | -37.67 | -65.52 | ||
| Today's Opinion | 100% Sell | 40% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.12% since 09/14/21 | +20.86% since 07/02/26 | +12.63% since 07/02/26 | ||
| Low | 3.36 on 09/20/21 | 3.35 on 07/06/26 | 1.88 on 07/06/26 | ||
| High | 4.39 on 09/15/21 | 4.00 on 07/10/26 | 2.28 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -40.60% since 08/20/21 | +36.81% since 06/10/26 | +22.99% since 06/10/26 | ||
| Low | 3.36 on 09/20/21 | 2.60 on 06/11/26 | 1.71 on 06/22/26 | ||
| High | 7.05 on 09/10/21 | 4.00 on 07/10/26 | 2.28 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -57.06% since 06/21/21 | -7.94% since 04/10/26 | +8.08% since 04/10/26 | ||
| Low | 3.36 on 09/20/21 | 2.60 on 06/11/26 | 1.49 on 05/12/26 | ||
| High | 8.57 on 08/18/21 | 4.66 on 04/16/26 | 2.30 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | -75.18% since 03/19/21 | -45.66% since 01/09/26 | -15.75% since 01/09/26 | ||
| Low | 3.36 on 09/20/21 | 2.60 on 06/11/26 | 1.22 on 03/18/26 | ||
| High | 14.90 on 03/22/21 | 12.10 on 01/13/26 | 4.08 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,175 | 34,277 | 32,096 | ||
| Shares Outstanding, K | 9,326 | 8,700 | 14,998 | ||
| Annual Sales | 0 | 0 | 130,000 | ||
| Annual Net Income | -32,670,000 | -26,310,000 | -19,180,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -9,280,000 | -7,160,000 | -6,900,000 | ||
| 60-Month Beta | 1.51 | 1.15 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.99 on 06/09/26 | -0.58 on 05/14/26 | ||
| Earnings Date | 11/15/21 | 10/21/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||