Aspen Technology (AZPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZPN | META | PLTR | ANET | CRM |
| Company | Aspen Technology | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 264.69 | 596.82 | 125.84 | 165.57 | 176.91 |
| High | 264.97 | 601.00 | 127.19 | 166.40 | 182.60 |
| Low | 264.01 | 589.88 | 117.89 | 159.27 | 176.91 |
| Latest | 264.33 | 588.65 | 122.12 | 163.46 | 182.71 |
| Change | +0.03 | -5.22 | -9.41 | -7.30 | +9.11 |
| % Change | +0.01% | -0.88% | -7.15% | -4.28% | +5.25% |
| Volume | 4,245,000 | 2,855,467 | 19,929,169 | 2,417,436 | 5,342,715 |
| 20-Day Average Volume | 909,675 | 18,341,609 | 36,324,555 | 7,367,169 | 12,013,013 |
| Previous Close | 264.30 | 593.87 | 131.53 | 170.76 | 173.60 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 264.57 | 624.73 | 129.00 | 173.16 | 167.27 |
| 20-Day Raw Stochastic | 29.57% | 31.79% | 18.54% | 13.96% | 99.03% |
| 20-Day Relative Strength | 56.74 | 46.10 | 42.77 | 46.28 | 57.22 |
| Weighted Alpha | +35.74 | -20.14 | -30.17 | +32.53 | -26.75 |
| Today's Opinion | 88% Buy | 56% Sell | 100% Sell | 64% Buy | 48% Sell |
| Previous Opinion | 88% Buy | 56% Sell | 88% Sell | 88% Buy | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 03/04/25 | -7.70% since 07/21/26 | -10.24% since 07/21/26 | -7.62% since 07/21/26 | +6.77% since 07/21/26 |
| Low | 264.00 on 03/10/25 | 591.49 on 07/28/26 | 117.95 on 07/28/26 | 159.34 on 07/28/26 | 155.15 on 07/23/26 |
| High | 265.93 on 03/07/25 | 649.00 on 07/22/26 | 132.41 on 07/27/26 | 179.48 on 07/23/26 | 181.85 on 07/28/26 |
| 1-Month | |||||
| %Chg | -0.41% since 02/11/25 | +7.99% since 06/26/26 | +5.45% since 06/26/26 | +2.34% since 06/26/26 | +14.66% since 06/26/26 |
| Low | 263.33 on 02/25/25 | 551.43 on 06/30/26 | 114.57 on 06/30/26 | 155.22 on 06/29/26 | 154.07 on 06/30/26 |
| High | 266.42 on 02/28/25 | 686.08 on 07/15/26 | 138.90 on 07/07/26 | 189.82 on 07/09/26 | 181.85 on 07/28/26 |
| 3-Month | |||||
| %Chg | +4.41% since 12/11/24 | -11.48% since 04/28/26 | -15.65% since 04/28/26 | -2.43% since 04/28/26 | +0.14% since 04/28/26 |
| Low | 245.82 on 12/18/24 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 277.37 on 02/07/25 | 686.08 on 07/15/26 | 163.70 on 06/01/26 | 189.82 on 07/09/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +17.23% since 09/11/24 | -11.14% since 01/28/26 | -24.32% since 01/28/26 | +7.41% since 01/28/26 | -20.35% since 01/28/26 |
| Low | 223.50 on 09/13/24 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 277.37 on 02/07/25 | 744.00 on 01/29/26 | 165.08 on 02/03/26 | 189.82 on 07/09/26 | 217.28 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,734,200 | 1,502,226,720 | 315,318,432 | 215,021,504 | 142,178,400 |
| Shares Outstanding, K | 63,308 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 1,127,480,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -9,770,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 303,560,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | 20,340,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.73 | 1.25 | 1.56 | 1.60 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 02/04/25 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 05/06/25 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 41.75 | 19.46 | 153.65 | 60.41 | 15.11 |