Aspen Technology (AZPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZPN | META | PLTR | ANET | CRM |
| Company | Aspen Technology | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 264.69 | 652.00 | 123.61 | 183.90 | 162.49 |
| High | 264.97 | 664.28 | 134.06 | 185.60 | 169.10 |
| Low | 264.01 | 649.05 | 122.64 | 175.69 | 161.47 |
| Latest | 264.33 | 656.53 | 132.02 | 183.15 | 169.15 |
| Change | +0.03 | -0.20 | +1.98 | +2.00 | -2.07 |
| % Change | +0.01% | -0.03% | +1.52% | +1.10% | -1.21% |
| Volume | 4,245,000 | 5,457,813 | 27,315,268 | 2,732,966 | 5,497,194 |
| 20-Day Average Volume | 909,675 | 19,940,857 | 44,788,996 | 8,534,527 | 16,029,950 |
| Previous Close | 264.30 | 656.73 | 130.04 | 181.15 | 171.22 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 264.57 | 593.59 | 125.06 | 170.61 | 160.46 |
| 20-Day Raw Stochastic | 29.57% | 85.78% | 78.44% | 85.47% | 84.29% |
| 20-Day Relative Strength | 56.74 | 59.71 | 50.90 | 58.96 | 49.82 |
| Weighted Alpha | +35.74 | -4.27 | -20.11 | +67.48 | -36.63 |
| Today's Opinion | 88% Buy | 8% Sell | 88% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 8% Sell | 88% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 03/04/25 | +6.94% since 07/07/26 | -1.85% since 07/07/26 | +10.97% since 07/07/26 | -0.54% since 07/07/26 |
| Low | 264.00 on 03/10/25 | 577.07 on 07/09/26 | 122.64 on 07/14/26 | 165.99 on 07/08/26 | 156.48 on 07/09/26 |
| High | 265.93 on 03/07/25 | 677.86 on 07/10/26 | 134.06 on 07/14/26 | 189.82 on 07/09/26 | 172.76 on 07/13/26 |
| 1-Month | |||||
| %Chg | -0.41% since 02/11/25 | +16.10% since 06/12/26 | +3.04% since 06/12/26 | +13.16% since 06/12/26 | +1.64% since 06/12/26 |
| Low | 263.33 on 02/25/25 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 154.74 on 06/26/26 | 146.32 on 06/22/26 |
| High | 266.42 on 02/28/25 | 677.86 on 07/10/26 | 138.90 on 07/07/26 | 189.82 on 07/09/26 | 172.76 on 07/13/26 |
| 3-Month | |||||
| %Chg | +4.41% since 12/11/24 | -0.64% since 04/14/26 | -2.81% since 04/14/26 | +19.66% since 04/14/26 | -1.58% since 04/14/26 |
| Low | 245.82 on 12/18/24 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 277.37 on 02/07/25 | 691.52 on 04/17/26 | 163.70 on 06/01/26 | 189.82 on 07/09/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +17.23% since 09/11/24 | +6.95% since 01/14/26 | -26.07% since 01/14/26 | +47.67% since 01/14/26 | -29.62% since 01/14/26 |
| Low | 223.50 on 09/13/24 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 277.37 on 02/07/25 | 744.00 on 01/29/26 | 182.43 on 01/16/26 | 189.82 on 07/09/26 | 238.84 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,734,200 | 1,661,234,560 | 311,746,432 | 228,104,624 | 140,229,184 |
| Shares Outstanding, K | 63,308 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 1,127,480,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -9,770,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 303,560,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | 20,340,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.73 | 1.25 | 1.56 | 1.60 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 02/04/25 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 05/06/25 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 41.75 | 21.88 | 158.49 | 64.92 | 15.08 |