Aspen Technology (AZPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZPN | NICE | TWLO | ||
| Company | Aspen Technology | Nice Ltd ADR | Twilio | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 199.24 | 226.80 | 61.34 | ||
| High | 201.10 | 229.29 | 62.17 | ||
| Low | 198.19 | 224.58 | 61.01 | ||
| Last | 200.10 | 225.35 | 61.26 | ||
| Change | +1.67 | -0.13 | +0.37 | ||
| % Change | +0.84% | -0.06% | +0.61% | ||
| Volume | 158,495 | 280,507 | 1,731,298 | ||
| 20-Day Average Volume | 167,505 | 278,275 | 2,150,495 | ||
| Previous Close | 198.43 | 225.48 | 60.89 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 205.08 | 235.40 | 60.20 | ||
| 20-Day Raw Stochastic | 26.91% | 9.36% | 75.35% | ||
| 20-Day Relative Strength | 48.27% | 40.24% | 50.60% | ||
| Weighted Alpha | +13.85 | +21.09 | +9.86 | ||
| Today's Opinion | 40% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 04/22/24 | +0.41% since 04/22/24 | +4.52% since 04/22/24 | ||
| Low | 191.88 on 04/25/24 | 223.50 on 04/26/24 | 58.77 on 04/25/24 | ||
| High | 202.30 on 04/23/24 | 231.67 on 04/24/24 | 62.17 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -6.18% since 03/28/24 | -13.53% since 03/28/24 | +0.18% since 03/28/24 | ||
| Low | 191.88 on 04/25/24 | 222.14 on 04/22/24 | 57.50 on 04/19/24 | ||
| High | 222.41 on 04/04/24 | 260.62 on 04/01/24 | 63.40 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -1.54% since 01/29/24 | +4.62% since 01/29/24 | -17.87% since 01/29/24 | ||
| Low | 172.96 on 02/21/24 | 205.74 on 01/31/24 | 55.57 on 02/21/24 | ||
| High | 222.41 on 04/04/24 | 270.73 on 03/25/24 | 74.56 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | +12.11% since 10/27/23 | +48.13% since 10/27/23 | +22.06% since 10/27/23 | ||
| Low | 162.26 on 11/10/23 | 149.54 on 11/01/23 | 49.86 on 11/01/23 | ||
| High | 223.16 on 12/29/23 | 270.73 on 03/25/24 | 78.16 on 12/19/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,610,025 | 14,176,151 | 11,023,708 | ||
| Shares Outstanding, K | 63,549 | 62,871 | 181,043 | ||
| Annual Sales | 1,044,180,000 | 2,377,510,000 | 4,153,950,000 | ||
| Annual Net Income | -107,760,000 | 338,300,000 | -1,015,440,000 | ||
| Last Quarter Sales | 257,160,000 | 623,190,000 | 1,075,950,000 | ||
| Last Quarter Net Income | -21,500,000 | 81,650,000 | -365,410,000 | ||
| 60-Month Beta | 0.77 | 1.02 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 02/06/24 | 2.36 on 02/22/24 | 0.86 on 02/14/24 | ||
| Latest Earnings Date | 05/07/24 | 05/16/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | 0.131 on 02/23/17 | N/A | ||
| Next Ex-Dividends Date | N/A | 02/23/17 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.42 | 35.14 | 0.00 | ||