Aspen Technology
(AZPN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZPN | TWLO | IOT | ||
| Company | Aspen Technology | Twilio | Samsara Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 264.69 | 111.01 | 27.70 | ||
| High | 264.97 | 113.45 | 28.23 | ||
| Low | 264.01 | 107.08 | 26.14 | ||
| Latest | 264.33 | 107.71 | 26.43 | ||
| Change | +0.03 | -2.73 | -1.32 | ||
| % Change | +0.01% | -2.47% | -4.76% | ||
| Volume | 4,245,000 | 923,732 | 4,311,432 | ||
| 20-Day Average Volume | 909,675 | 2,742,716 | 9,256,516 | ||
| Previous Close | 264.30 | 110.44 | 27.75 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 264.57 | 120.07 | 29.12 | ||
| 20-Day Raw Stochastic | 29.57% | 10.16% | 24.90% | ||
| 20-Day Relative Strength | 56.74 | 38.16 | 35.43 | ||
| Weighted Alpha | +35.74 | -13.28 | -52.72 | ||
| Today's Opinion | 88% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 03/04/25 | -1.09% since 02/05/26 | +9.24% since 02/05/26 | ||
| Low | 264.00 on 03/10/25 | 107.13 on 02/12/26 | 23.85 on 02/06/26 | ||
| High | 265.93 on 03/07/25 | 121.60 on 02/10/26 | 28.28 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -0.41% since 02/11/25 | -18.29% since 01/12/26 | -20.83% since 01/12/26 | ||
| Low | 263.33 on 02/25/25 | 105.00 on 02/04/26 | 23.38 on 02/04/26 | ||
| High | 266.42 on 02/28/25 | 137.64 on 01/28/26 | 35.87 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +4.41% since 12/11/24 | -16.01% since 11/12/25 | -32.83% since 11/12/25 | ||
| Low | 245.82 on 12/18/24 | 105.00 on 02/04/26 | 23.38 on 02/04/26 | ||
| High | 277.37 on 02/07/25 | 145.90 on 12/30/25 | 47.47 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +17.23% since 09/11/24 | +13.27% since 08/12/25 | -18.97% since 08/12/25 | ||
| Low | 223.50 on 09/13/24 | 95.21 on 08/13/25 | 23.38 on 02/04/26 | ||
| High | 277.37 on 02/07/25 | 145.90 on 12/30/25 | 47.47 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,734,200 | 16,945,252 | 16,011,861 | ||
| Shares Outstanding, K | 63,308 | 153,434 | 577,004 | ||
| Annual Sales | 1,127,480,000 | 4,458,040,000 | 1,249,200,000 | ||
| Annual Net Income | -9,770,000 | -109,400,000 | -154,910,000 | ||
| Last Quarter Sales | 303,560,000 | 1,300,400,000 | 415,980,000 | ||
| Last Quarter Net Income | 20,340,000 | 37,250,000 | 7,770,000 | ||
| 60-Month Beta | 0.73 | 1.32 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 02/04/25 | 1.25 on 10/30/25 | 0.15 on 12/04/25 | ||
| Latest Earnings Date | 05/06/25 | 02/12/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.75 | 71.11 | 0.00 | ||