Aspen Technology (AZPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZPN | TOST | GWRE | ||
| Company | Aspen Technology | Toast Inc Cl A | Guidewire Software Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 264.69 | 35.48 | 181.97 | ||
| High | 264.97 | 36.68 | 189.92 | ||
| Low | 264.01 | 35.36 | 180.83 | ||
| Last | 264.33 | 36.64 | 189.19 | ||
| Change | +0.03 | +1.32 | +7.40 | ||
| Percent Change | +0.01% | +3.74% | +4.07% | ||
| Volume | 4,245,000 | 7,901,000 | 1,120,500 | ||
| 20-Day Average Volume | 909,675 | 9,978,660 | 1,097,830 | ||
| Previous | 264.30 | 35.32 | 181.79 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 264.57 | 34.12 | 168.62 | ||
| 20-Day Raw Stochastic | 29.57% | 99.43% | 98.48% | ||
| 20-Day Relative Strength | 56.74 | 68.12 | 66.86 | ||
| Weighted Alpha | +35.74 | -0.83 | +2.69 | ||
| Today's Opinion | 88% Buy | 88% Buy | 72% Buy | ||
| Yesterday's Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 03/04/25 | +5.44% since 08/14/26 | +7.75% since 08/14/26 | ||
| Low | 264.00 on 03/10/25 | 33.84 on 08/17/26 | 170.34 on 08/17/26 | ||
| High | 265.93 on 03/07/25 | 36.68 on 08/21/26 | 189.92 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -0.41% since 02/11/25 | +20.65% since 07/21/26 | +32.74% since 07/21/26 | ||
| Low | 263.33 on 02/25/25 | 28.14 on 07/23/26 | 131.15 on 07/23/26 | ||
| High | 266.42 on 02/28/25 | 36.68 on 08/21/26 | 189.92 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +4.41% since 12/11/24 | +59.03% since 05/21/26 | +39.41% since 05/21/26 | ||
| Low | 245.82 on 12/18/24 | 23.00 on 05/22/26 | 102.30 on 06/22/26 | ||
| High | 277.37 on 02/07/25 | 36.68 on 08/21/26 | 189.92 on 08/21/26 | ||
| 6-Month | |||||
| %Chg | +17.23% since 09/11/24 | +35.35% since 02/20/26 | +48.20% since 02/20/26 | ||
| Low | 223.50 on 09/13/24 | 22.26 on 05/13/26 | 102.30 on 06/22/26 | ||
| High | 277.37 on 02/07/25 | 36.68 on 08/21/26 | 189.92 on 08/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,734,200 | 18,832,960 | 15,751,201 | ||
| Shares Outstanding, K | 63,308 | 514,000 | 83,256 | ||
| Annual Sales, $M | 1,127,480,000 | 6,153,000,000 | 1,202,460,000 | ||
| Annual Net Income, $M | -9,770,000 | 342,000,000 | 69,800,000 | ||
| Last Qtr Sales, $M | 303,560,000 | 1,908,000,000 | 372,540,000 | ||
| Last Qtr Income, $M | 20,340,000 | 154,000,000 | 16,470,000 | ||
| 60-Month Beta | 0.73 | 1.72 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 02/04/25 | 0.34 on 08/04/26 | 0.82 on 06/04/26 | ||
| Latest Earnings Date | 05/06/25 | 11/03/26 | 09/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.75 | 44.71 | 85.75 | ||