Aspen Technology (AZPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZPN | TOST | RBRK | ||
| Company | Aspen Technology | Toast Inc Cl A | Rubrik Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 264.69 | 32.18 | 71.71 | ||
| High | 264.97 | 33.06 | 73.97 | ||
| Low | 264.01 | 31.95 | 71.10 | ||
| Latest | 264.33 | 32.60 | 71.91 | ||
| Change | +0.03 | +0.26 | +0.46 | ||
| % Change | +0.01% | +0.80% | +0.64% | ||
| Volume | 4,245,000 | 8,130,500 | 2,232,700 | ||
| 20-Day Average Volume | 909,675 | 10,057,680 | 2,715,630 | ||
| Previous Close | 264.30 | 32.34 | 71.45 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 264.57 | 29.89 | 80.02 | ||
| 20-Day Raw Stochastic | 29.57% | 91.05% | 19.89% | ||
| 20-Day Relative Strength | 56.74 | 66.04 | 45.98 | ||
| Weighted Alpha | +35.74 | -19.57 | -12.73 | ||
| Today's Opinion | 88% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 03/04/25 | +11.61% since 07/22/26 | -2.42% since 07/22/26 | ||
| Low | 264.00 on 03/10/25 | 28.14 on 07/23/26 | 67.31 on 07/28/26 | ||
| High | 265.93 on 03/07/25 | 33.06 on 07/29/26 | 76.45 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -0.41% since 02/11/25 | +15.77% since 06/29/26 | -6.02% since 06/29/26 | ||
| Low | 263.33 on 02/25/25 | 27.54 on 06/30/26 | 67.31 on 07/28/26 | ||
| High | 266.42 on 02/28/25 | 33.06 on 07/29/26 | 90.44 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +4.41% since 12/11/24 | +13.91% since 04/29/26 | +33.96% since 04/29/26 | ||
| Low | 245.82 on 12/18/24 | 22.26 on 05/13/26 | 52.09 on 04/30/26 | ||
| High | 277.37 on 02/07/25 | 33.06 on 07/29/26 | 90.44 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | +17.23% since 09/11/24 | +4.86% since 01/29/26 | +24.05% since 01/29/26 | ||
| Low | 223.50 on 09/13/24 | 22.26 on 05/13/26 | 42.25 on 04/10/26 | ||
| High | 277.37 on 02/07/25 | 33.06 on 07/29/26 | 90.44 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,734,200 | 16,821,598 | 14,801,164 | ||
| Shares Outstanding, K | 63,308 | 516,000 | 205,829 | ||
| Annual Sales | 1,127,480,000 | 6,153,000,000 | 1,316,190,000 | ||
| Annual Net Income | -9,770,000 | 342,000,000 | -348,830,000 | ||
| Last Quarter Sales | 303,560,000 | 1,630,000,000 | 387,070,000 | ||
| Last Quarter Net Income | 20,340,000 | 126,000,000 | -41,850,000 | ||
| 60-Month Beta | 0.73 | 1.74 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.06 on 02/04/25 | 0.29 on 05/07/26 | 0.16 on 06/04/26 | ||
| Earnings Date | 05/06/25 | 08/04/26 | 09/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.75 | 49.00 | 0.00 | ||