Autozone (AZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZO | ORLY | GPC | KMX | DRVN |
| Company | Autozone | O'Reilly Automotive | Genuine Parts Company | Carmax Inc | Driven Brands Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 3,390.00 | 91.41 | 123.71 | 39.22 | 14.96 |
| High | 3,409.35 | 91.55 | 124.39 | 39.50 | 15.05 |
| Low | 3,383.95 | 91.01 | 122.94 | 38.59 | 14.74 |
| Latest | 3,391.50 | 91.21 | 122.96 | 38.64 | 14.82 |
| Change | -7.35 | -0.26 | -1.07 | -0.67 | -0.18 |
| % Change | -0.22% | -0.28% | -0.86% | -1.70% | -1.20% |
| Volume | 88,200 | 3,844,000 | 665,800 | 2,109,800 | 672,100 |
| 20-Day Average Volume | 180,425 | 5,430,095 | 1,091,450 | 4,200,065 | 997,955 |
| Previous Close | 3,398.85 | 91.47 | 124.03 | 39.31 | 15.00 |
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3,509.62 | 93.88 | 127.72 | 39.58 | 15.08 |
| 20-Day Raw Stochastic | 8.98% | 5.53% | 0.17% | 26.80% | 25.40% |
| 20-Day Relative Strength | 34.28 | 36.03 | 40.01 | 45.97 | 48.65 |
| Weighted Alpha | -4.78 | +6.08 | +1.26 | -49.65 | -10.45 |
| Today's Opinion | 88% Sell | 72% Sell | 56% Sell | 72% Sell | 56% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 56% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 16% Buy | 48% Buy | 8% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.08% since 12/23/25 | -0.93% since 12/23/25 | -0.73% since 12/23/25 | +0.49% since 12/23/25 | -0.67% since 12/23/25 |
| Low | 3,378.09 on 12/30/25 | 91.01 on 12/31/25 | 122.94 on 12/31/25 | 38.10 on 12/24/25 | 14.67 on 12/29/25 |
| High | 3,479.73 on 12/24/25 | 92.88 on 12/29/25 | 126.48 on 12/29/25 | 39.59 on 12/24/25 | 15.05 on 12/31/25 |
| 1-Month | |||||
| %Chg | -14.23% since 11/28/25 | -10.31% since 11/28/25 | -5.71% since 11/28/25 | -0.05% since 11/28/25 | +1.44% since 11/28/25 |
| Low | 3,344.04 on 12/18/25 | 90.63 on 12/19/25 | 122.94 on 12/31/25 | 37.39 on 12/19/25 | 13.62 on 12/02/25 |
| High | 3,996.25 on 12/01/25 | 102.46 on 12/01/25 | 135.00 on 12/12/25 | 42.06 on 12/12/25 | 15.76 on 12/12/25 |
| 3-Month | |||||
| %Chg | -20.95% since 09/30/25 | -15.40% since 09/30/25 | -11.28% since 09/30/25 | -13.88% since 09/30/25 | -8.01% since 09/30/25 |
| Low | 3,344.04 on 12/18/25 | 90.18 on 11/03/25 | 121.60 on 11/04/25 | 30.26 on 11/06/25 | 13.44 on 11/21/25 |
| High | 4,293.03 on 10/02/25 | 107.96 on 10/01/25 | 140.76 on 10/02/25 | 47.44 on 10/02/25 | 16.91 on 10/15/25 |
| 6-Month | |||||
| %Chg | -8.64% since 06/30/25 | +1.20% since 06/30/25 | +1.36% since 06/30/25 | -42.51% since 06/30/25 | -15.60% since 06/30/25 |
| Low | 3,344.04 on 12/18/25 | 88.91 on 07/02/25 | 120.38 on 07/16/25 | 30.26 on 11/06/25 | 13.44 on 11/21/25 |
| High | 4,388.11 on 09/11/25 | 108.71 on 09/30/25 | 143.48 on 09/04/25 | 71.99 on 07/03/25 | 19.74 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 56,190,376 | 76,990,728 | 17,104,964 | 5,479,036 | 2,437,208 |
| Shares Outstanding, K | 16,568 | 844,104 | 139,110 | 141,797 | 164,454 |
| Annual Sales | 18,938,720,000 | 16,708,480,000 | 23,486,570,000 | 26,353,420,000 | 2,339,590,000 |
| Annual Net Income | 2,498,250,000 | 2,386,680,000 | 904,080,000 | 500,560,000 | -292,500,000 |
| Last Quarter Sales | 4,628,630,000 | 4,705,700,000 | 6,260,230,000 | 5,793,950,000 | 535,680,000 |
| Last Quarter Net Income | 530,820,000 | 725,900,000 | 226,170,000 | 62,220,000 | 60,860,000 |
| 60-Month Beta | 0.40 | 0.62 | 0.74 | 1.29 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 31.04 on 12/09/25 | 0.85 on 10/22/25 | 1.98 on 10/21/25 | 0.51 on 12/18/25 | 0.34 on 11/04/25 |
| Latest Earnings Date | 03/03/26 | 02/04/26 | 02/17/26 | 04/09/26 | 02/24/26 |
| Most Recent Dividend | N/A | N/A | 1.030 on 12/05/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | N/A | 03/31/16 |
| Ratios | |||||
| Price/Earnings ttm | 23.70 | 31.35 | 16.67 | 12.40 | 13.76 |