Autozone (AZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZO | ORLY | GPC | ||
| Company | Autozone | O'Reilly Automotive | Genuine Parts Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 3,511.03 | 93.03 | 111.93 | ||
| High | 3,603.35 | 94.34 | 115.83 | ||
| Low | 3,503.29 | 92.66 | 111.93 | ||
| Latest | 3,572.38 | 93.71 | 113.79 | ||
| Change | +83.09 | +1.00 | +2.61 | ||
| % Change | +2.38% | +1.08% | +2.35% | ||
| Volume | 217,500 | 5,426,300 | 2,036,100 | ||
| 20-Day Average Volume | 154,030 | 5,357,180 | 2,201,035 | ||
| Previous Close | 3,489.29 | 92.71 | 111.18 | ||
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,425.90 | 91.85 | 106.11 | ||
| 20-Day Raw Stochastic | 90.39% | 88.52% | 89.67% | ||
| 20-Day Relative Strength | 52.83 | 52.63 | 53.61 | ||
| Weighted Alpha | -3.90 | +1.37 | -9.61 | ||
| Today's Opinion | 88% Sell | 64% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 80% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.14% since 04/10/26 | +0.75% since 04/10/26 | +5.84% since 04/10/26 | ||
| Low | 3,400.00 on 04/13/26 | 92.50 on 04/16/26 | 106.58 on 04/13/26 | ||
| High | 3,603.35 on 04/17/26 | 94.34 on 04/17/26 | 115.83 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +3.86% since 03/17/26 | +4.83% since 03/17/26 | +10.67% since 03/17/26 | ||
| Low | 3,281.23 on 03/20/26 | 86.77 on 03/20/26 | 96.08 on 03/20/26 | ||
| High | 3,603.35 on 04/17/26 | 94.61 on 04/09/26 | 115.83 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +1.43% since 01/16/26 | -1.05% since 01/16/26 | -16.91% since 01/16/26 | ||
| Low | 3,281.23 on 03/20/26 | 86.77 on 03/20/26 | 96.08 on 03/20/26 | ||
| High | 3,887.03 on 02/13/26 | 102.11 on 01/26/26 | 151.57 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -11.36% since 10/17/25 | -7.77% since 10/17/25 | -14.51% since 10/17/25 | ||
| Low | 3,210.72 on 01/06/26 | 86.77 on 03/20/26 | 96.08 on 03/20/26 | ||
| High | 4,040.00 on 10/22/25 | 102.46 on 12/01/25 | 151.57 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 57,492,996 | 77,570,360 | 15,467,584 | ||
| Shares Outstanding, K | 16,477 | 836,699 | 139,122 | ||
| Annual Sales | 18,938,720,000 | 17,781,990,000 | 24,300,140,000 | ||
| Annual Net Income | 2,498,250,000 | 2,538,210,000 | 65,950,000 | ||
| Last Quarter Sales | 4,274,100,000 | 4,414,310,000 | 6,009,420,000 | ||
| Last Quarter Net Income | 468,860,000 | 605,230,000 | -609,500,000 | ||
| 60-Month Beta | 0.41 | 0.60 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 27.63 on 03/03/26 | 0.71 on 02/04/26 | 1.55 on 02/17/26 | ||
| Latest Earnings Date | 05/26/26 | 04/29/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | 1.063 on 03/06/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.78 | 31.59 | 14.96 | ||