Autozone (AZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZO | ORLY | GPC | ||
| Company | Autozone | O'Reilly Automotive | Genuine Parts Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 3,100.26 | 89.87 | 98.00 | ||
| High | 3,110.74 | 90.09 | 101.10 | ||
| Low | 2,986.01 | 88.25 | 98.00 | ||
| Latest | 3,027.48 | 89.02 | 98.40 | ||
| Change | -72.63 | -0.85 | +1.35 | ||
| % Change | -2.34% | -0.95% | +1.39% | ||
| Volume | 308,300 | 6,740,800 | 1,784,000 | ||
| 20-Day Average Volume | 301,440 | 6,251,685 | 1,497,760 | ||
| Previous Close | 3,100.11 | 89.87 | 97.05 | ||
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,422.37 | 92.45 | 100.07 | ||
| 20-Day Raw Stochastic | 5.58% | 16.06% | 44.17% | ||
| 20-Day Relative Strength | 31.89 | 42.60 | 42.12 | ||
| Weighted Alpha | -25.03 | -6.54 | -28.63 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.55% since 05/19/26 | -3.15% since 05/19/26 | +6.41% since 05/19/26 | ||
| Low | 2,986.01 on 05/27/26 | 86.80 on 05/26/26 | 90.78 on 05/20/26 | ||
| High | 3,496.76 on 05/22/26 | 93.77 on 05/21/26 | 101.10 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -15.01% since 04/27/26 | -3.21% since 04/27/26 | -7.66% since 04/27/26 | ||
| Low | 2,986.01 on 05/27/26 | 86.80 on 05/26/26 | 90.78 on 05/20/26 | ||
| High | 3,729.82 on 05/01/26 | 100.63 on 05/01/26 | 108.03 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -19.39% since 02/27/26 | -5.18% since 02/27/26 | -17.49% since 02/27/26 | ||
| Low | 2,986.01 on 05/27/26 | 86.77 on 03/20/26 | 90.78 on 05/20/26 | ||
| High | 3,882.47 on 03/02/26 | 100.63 on 05/01/26 | 118.63 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -23.70% since 11/26/25 | -12.30% since 11/26/25 | -24.23% since 11/26/25 | ||
| Low | 2,986.01 on 05/27/26 | 86.77 on 03/20/26 | 90.78 on 05/20/26 | ||
| High | 3,996.25 on 12/01/25 | 102.46 on 12/01/25 | 151.57 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,080,480 | 74,476,624 | 13,356,506 | ||
| Shares Outstanding, K | 16,477 | 828,715 | 137,625 | ||
| Annual Sales | 18,938,720,000 | 17,781,990,000 | 24,300,140,000 | ||
| Annual Net Income | 2,498,250,000 | 2,538,210,000 | 65,950,000 | ||
| Last Quarter Sales | 4,274,100,000 | 4,560,540,000 | 6,264,940,000 | ||
| Last Quarter Net Income | 468,860,000 | 604,180,000 | 188,540,000 | ||
| 60-Month Beta | 0.43 | 0.58 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 38.07 on 05/26/26 | 0.72 on 04/29/26 | 1.77 on 04/21/26 | ||
| Earnings Date | 05/26/26 | 07/22/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | 1.063 on 03/06/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.87 | 29.98 | 13.23 | ||