Autozone (AZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZO | ORLY | GPC | ||
| Company | Autozone | O'Reilly Automotive | Genuine Parts Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 2,989.53 | 88.25 | 125.00 | ||
| High | 3,090.62 | 91.50 | 128.79 | ||
| Low | 2,963.50 | 88.08 | 124.25 | ||
| Latest | 3,075.26 | 90.59 | 127.70 | ||
| Change | +117.85 | +3.19 | +3.49 | ||
| % Change | +3.98% | +3.65% | +2.81% | ||
| Volume | 137,341 | 13,377,239 | 1,538,589 | ||
| 20-Day Average Volume | 251,336 | 8,514,558 | 2,139,091 | ||
| Previous Close | 2,957.41 | 87.40 | 124.21 | ||
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,051.77 | 87.18 | 123.40 | ||
| 20-Day Raw Stochastic | 50.39% | 73.32% | 70.01% | ||
| 20-Day Relative Strength | 48.94 | 54.23 | 62.65 | ||
| Weighted Alpha | -22.78 | -8.69 | +2.95 | ||
| Today's Opinion | 88% Sell | 48% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.60% since 07/20/26 | +7.18% since 07/20/26 | +4.30% since 07/20/26 | ||
| Low | 2,902.20 on 07/23/26 | 85.31 on 07/23/26 | 109.50 on 07/21/26 | ||
| High | 3,133.79 on 07/21/26 | 91.50 on 07/27/26 | 128.79 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -1.81% since 06/26/26 | +1.17% since 06/26/26 | +10.03% since 06/26/26 | ||
| Low | 2,902.20 on 07/23/26 | 82.59 on 07/15/26 | 109.50 on 07/21/26 | ||
| High | 3,239.14 on 07/01/26 | 93.51 on 07/02/26 | 135.44 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -13.76% since 04/27/26 | -1.49% since 04/27/26 | +19.80% since 04/27/26 | ||
| Low | 2,902.20 on 07/23/26 | 82.59 on 07/15/26 | 90.78 on 05/20/26 | ||
| High | 3,729.82 on 05/01/26 | 100.63 on 05/01/26 | 135.44 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -19.16% since 01/27/26 | -9.96% since 01/27/26 | -8.41% since 01/27/26 | ||
| Low | 2,902.20 on 07/23/26 | 82.59 on 07/15/26 | 90.78 on 05/20/26 | ||
| High | 3,887.03 on 02/13/26 | 102.00 on 01/29/26 | 151.57 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,279,720 | 72,429,696 | 17,123,590 | ||
| Shares Outstanding, K | 16,325 | 828,715 | 137,860 | ||
| Annual Sales | 18,938,720,000 | 17,781,990,000 | 24,300,140,000 | ||
| Annual Net Income | 2,498,250,000 | 2,538,210,000 | 65,950,000 | ||
| Last Quarter Sales | 4,840,950,000 | 4,560,540,000 | 6,264,940,000 | ||
| Last Quarter Net Income | 641,490,000 | 604,180,000 | 188,540,000 | ||
| 60-Month Beta | 0.33 | 0.51 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 38.07 on 05/26/26 | 0.72 on 04/29/26 | 2.15 on 07/21/26 | ||
| Earnings Date | 09/22/26 | 07/29/26 | 10/20/26 | ||
| Most Recent Dividend | N/A | N/A | 1.063 on 06/05/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.10 | 28.14 | 16.11 | ||