Autozone (AZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZO | ORLY | GPC | ||
| Company | Autozone | O'Reilly Automotive | Genuine Parts Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 3,403.76 | 92.33 | 105.08 | ||
| High | 3,407.95 | 92.63 | 105.70 | ||
| Low | 3,314.03 | 90.10 | 104.18 | ||
| Latest | 3,316.71 | 90.11 | 105.02 | ||
| Change | -79.26 | -2.16 | -0.26 | ||
| % Change | -2.33% | -2.34% | -0.25% | ||
| Volume | 132,800 | 6,364,300 | 3,343,500 | ||
| 20-Day Average Volume | 152,980 | 5,916,425 | 2,200,760 | ||
| Previous Close | 3,395.97 | 92.27 | 105.28 | ||
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,531.05 | 91.67 | 107.43 | ||
| 20-Day Raw Stochastic | 5.90% | 37.70% | 39.65% | ||
| 20-Day Relative Strength | 38.74 | 44.74 | 37.04 | ||
| Weighted Alpha | -16.35 | -7.12 | -20.83 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.03% since 03/20/26 | +3.22% since 03/20/26 | +8.96% since 03/20/26 | ||
| Low | 3,313.66 on 03/24/26 | 87.52 on 03/23/26 | 97.46 on 03/23/26 | ||
| High | 3,435.26 on 03/26/26 | 92.98 on 03/26/26 | 106.48 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -11.69% since 02/27/26 | -4.02% since 02/27/26 | -11.94% since 02/27/26 | ||
| Low | 3,281.23 on 03/20/26 | 86.77 on 03/20/26 | 96.08 on 03/20/26 | ||
| High | 3,882.47 on 03/02/26 | 95.63 on 03/12/26 | 118.63 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -3.83% since 12/26/25 | -2.32% since 12/26/25 | -16.58% since 12/26/25 | ||
| Low | 3,210.72 on 01/06/26 | 86.77 on 03/20/26 | 96.08 on 03/20/26 | ||
| High | 3,887.03 on 02/13/26 | 102.11 on 01/26/26 | 151.57 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -20.99% since 09/26/25 | -15.07% since 09/26/25 | -23.73% since 09/26/25 | ||
| Low | 3,210.72 on 01/06/26 | 86.77 on 03/20/26 | 96.08 on 03/20/26 | ||
| High | 4,332.68 on 09/30/25 | 108.71 on 09/30/25 | 151.57 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,955,360 | 77,367,192 | 14,646,764 | ||
| Shares Outstanding, K | 16,477 | 838,487 | 139,122 | ||
| Annual Sales | 18,938,720,000 | 17,781,990,000 | 24,300,140,000 | ||
| Annual Net Income | 2,498,250,000 | 2,538,210,000 | 65,950,000 | ||
| Last Quarter Sales | 4,274,100,000 | 4,414,310,000 | 6,009,420,000 | ||
| Last Quarter Net Income | 468,860,000 | 605,230,000 | -609,500,000 | ||
| 60-Month Beta | 0.41 | 0.63 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 27.63 on 03/03/26 | 0.71 on 02/04/26 | 1.55 on 02/17/26 | ||
| Latest Earnings Date | 05/26/26 | 04/22/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | N/A | 1.063 on 03/06/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.72 | 30.76 | 14.24 | ||