Autozone (AZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZO | ORLY | GPC | ||
| Company | Autozone | O'Reilly Automotive | Genuine Parts Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 3,766.30 | 94.71 | 114.98 | ||
| High | 3,766.30 | 95.56 | 115.79 | ||
| Low | 3,634.52 | 93.48 | 113.18 | ||
| Latest | 3,641.29 | 94.60 | 115.52 | ||
| Change | -100.73 | +0.24 | -0.53 | ||
| % Change | -2.69% | +0.25% | -0.45% | ||
| Volume | 112,900 | 5,980,000 | 1,099,700 | ||
| 20-Day Average Volume | 143,315 | 6,326,255 | 1,635,400 | ||
| Previous Close | 3,742.02 | 94.36 | 116.05 | ||
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,733.24 | 93.89 | 127.03 | ||
| 20-Day Raw Stochastic | 24.49% | 61.43% | 6.10% | ||
| 20-Day Relative Strength | 48.00 | 49.71 | 35.49 | ||
| Weighted Alpha | -2.21 | +3.90 | -14.53 | ||
| Today's Opinion | 48% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 16% Sell | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.04% since 02/27/26 | +0.77% since 02/27/26 | -3.14% since 02/27/26 | ||
| Low | 3,561.57 on 03/03/26 | 92.55 on 03/03/26 | 113.18 on 03/06/26 | ||
| High | 3,882.47 on 03/02/26 | 95.56 on 03/06/26 | 118.63 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -1.09% since 02/06/26 | +0.40% since 02/06/26 | -22.21% since 02/06/26 | ||
| Low | 3,561.57 on 03/03/26 | 90.22 on 02/27/26 | 113.18 on 03/06/26 | ||
| High | 3,887.03 on 02/13/26 | 97.35 on 02/13/26 | 151.57 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | -4.74% since 12/05/25 | -4.34% since 12/05/25 | -11.30% since 12/05/25 | ||
| Low | 3,210.72 on 01/06/26 | 89.12 on 01/05/26 | 113.18 on 03/06/26 | ||
| High | 3,887.03 on 02/13/26 | 102.11 on 01/26/26 | 151.57 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -13.70% since 09/05/25 | -9.77% since 09/05/25 | -17.19% since 09/05/25 | ||
| Low | 3,210.72 on 01/06/26 | 89.12 on 01/05/26 | 113.18 on 03/06/26 | ||
| High | 4,388.11 on 09/11/25 | 108.71 on 09/30/25 | 151.57 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,997,792 | 79,119,632 | 16,292,576 | ||
| Shares Outstanding, K | 16,568 | 838,487 | 139,122 | ||
| Annual Sales | 18,938,720,000 | 17,781,990,000 | 24,300,140,000 | ||
| Annual Net Income | 2,498,250,000 | 2,538,210,000 | 65,950,000 | ||
| Last Quarter Sales | 4,628,630,000 | 4,414,310,000 | 6,009,420,000 | ||
| Last Quarter Net Income | 530,820,000 | 605,230,000 | -609,500,000 | ||
| 60-Month Beta | 0.41 | 0.63 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 27.63 on 03/03/26 | 0.71 on 02/04/26 | 1.55 on 02/17/26 | ||
| Latest Earnings Date | 05/26/26 | 04/22/26 | 04/28/26 | ||
| Most Recent Dividend | N/A | N/A | 1.063 on 03/06/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.04 | 31.81 | 15.67 | ||