Autozone (AZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZO | ORLY | GPC | ||
| Company | Autozone | O'Reilly Automotive | Genuine Parts Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 3,132.00 | 90.40 | 108.09 | ||
| High | 3,132.00 | 90.40 | 108.09 | ||
| Low | 3,132.00 | 90.40 | 108.09 | ||
| Latest | 3,132.00 | 90.40 | 108.09 | ||
| Change | +4.21 | -0.28 | +0.82 | ||
| % Change | +0.13% | -0.31% | +0.76% | ||
| Volume | 208 | 2,832 | 468 | ||
| 20-Day Average Volume | 365,610 | 6,701,066 | 1,485,503 | ||
| Previous Close | 3,127.79 | 90.68 | 107.27 | ||
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,126.46 | 89.59 | 99.82 | ||
| 20-Day Raw Stochastic | 35.86% | 59.98% | 100.00% | ||
| 20-Day Relative Strength | 43.10 | 49.19 | 59.95 | ||
| Weighted Alpha | -19.52 | -3.22 | -14.42 | ||
| Today's Opinion | 88% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 06/10/26 | -0.07% since 06/10/26 | +9.81% since 06/10/26 | ||
| Low | 3,050.39 on 06/12/26 | 88.48 on 06/12/26 | 98.81 on 06/11/26 | ||
| High | 3,170.12 on 06/15/26 | 91.89 on 06/15/26 | 108.09 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -5.70% since 05/15/26 | +2.16% since 05/15/26 | +16.39% since 05/15/26 | ||
| Low | 2,928.11 on 06/01/26 | 85.35 on 06/02/26 | 90.78 on 05/20/26 | ||
| High | 3,496.76 on 05/22/26 | 93.77 on 05/21/26 | 108.09 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -8.94% since 03/17/26 | +1.13% since 03/17/26 | +5.13% since 03/17/26 | ||
| Low | 2,928.11 on 06/01/26 | 85.35 on 06/02/26 | 90.78 on 05/20/26 | ||
| High | 3,729.82 on 05/01/26 | 100.63 on 05/01/26 | 116.77 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -7.70% since 12/17/25 | -2.64% since 12/17/25 | -15.59% since 12/17/25 | ||
| Low | 2,928.11 on 06/01/26 | 85.35 on 06/02/26 | 90.78 on 05/20/26 | ||
| High | 3,887.03 on 02/13/26 | 102.11 on 01/26/26 | 151.57 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,061,176 | 75,147,880 | 14,763,034 | ||
| Shares Outstanding, K | 16,325 | 828,715 | 137,625 | ||
| Annual Sales | 18,938,720,000 | 17,781,990,000 | 24,300,140,000 | ||
| Annual Net Income | 2,498,250,000 | 2,538,210,000 | 65,950,000 | ||
| Last Quarter Sales | 4,840,950,000 | 4,560,540,000 | 6,264,940,000 | ||
| Last Quarter Net Income | 641,490,000 | 604,180,000 | 188,540,000 | ||
| 60-Month Beta | 0.35 | 0.53 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 38.07 on 05/26/26 | 0.72 on 04/29/26 | 1.77 on 04/21/26 | ||
| Earnings Date | 09/22/26 | 07/22/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | 1.063 on 06/05/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.35 | 29.50 | 14.14 | ||