Autozone (AZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZO | ORLY | GPC | ||
| Company | Autozone | O'Reilly Automotive | Genuine Parts Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 3,052.28 | 92.31 | 134.82 | ||
| High | 3,053.97 | 92.45 | 135.88 | ||
| Low | 3,007.80 | 90.85 | 134.00 | ||
| Last | 3,025.00 | 91.05 | 135.03 | ||
| Change | -15.37 | -1.53 | -0.32 | ||
| Percent Change | -0.51% | -1.65% | -0.24% | ||
| Volume | 241,300 | 3,397,600 | 688,200 | ||
| 20-Day Average Volume | 156,220 | 6,655,580 | 1,456,180 | ||
| Previous | 3,040.37 | 92.58 | 135.35 | ||
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,036.14 | 90.20 | 128.88 | ||
| 20-Day Raw Stochastic | 45.50% | 68.27% | 92.30% | ||
| 20-Day Relative Strength | 47.01 | 52.35 | 63.60 | ||
| Weighted Alpha | -25.74 | -9.35 | +5.91 | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Buy | ||
| Yesterday's Opinion | 88% Sell | 8% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 08/07/26 | -2.65% since 08/07/26 | -0.44% since 08/07/26 | ||
| Low | 3,007.80 on 08/14/26 | 90.85 on 08/14/26 | 131.72 on 08/12/26 | ||
| High | 3,118.07 on 08/10/26 | 93.84 on 08/13/26 | 137.16 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -0.23% since 07/14/26 | +6.18% since 07/14/26 | +10.54% since 07/14/26 | ||
| Low | 2,902.20 on 07/23/26 | 82.59 on 07/15/26 | 109.50 on 07/21/26 | ||
| High | 3,172.07 on 07/29/26 | 94.12 on 08/05/26 | 137.16 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -10.49% since 05/14/26 | +1.53% since 05/14/26 | +38.93% since 05/14/26 | ||
| Low | 2,902.20 on 07/23/26 | 82.59 on 07/15/26 | 90.78 on 05/20/26 | ||
| High | 3,496.76 on 05/22/26 | 94.12 on 08/05/26 | 137.16 on 08/11/26 | ||
| 6-Month | |||||
| %Chg | -21.59% since 02/13/26 | -5.80% since 02/13/26 | -8.24% since 02/13/26 | ||
| Low | 2,902.20 on 07/23/26 | 82.59 on 07/15/26 | 90.78 on 05/20/26 | ||
| High | 3,882.47 on 03/02/26 | 100.63 on 05/01/26 | 137.38 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,383,124 | 73,655,904 | 18,615,236 | ||
| Shares Outstanding, K | 16,325 | 808,961 | 137,860 | ||
| Annual Sales, $M | 18,938,720,000 | 17,781,990,000 | 24,300,140,000 | ||
| Annual Net Income, $M | 2,498,250,000 | 2,538,210,000 | 65,950,000 | ||
| Last Qtr Sales, $M | 4,840,950,000 | 4,892,010,000 | 6,536,950,000 | ||
| Last Qtr Income, $M | 641,490,000 | 715,060,000 | 227,560,000 | ||
| 60-Month Beta | 0.33 | 0.51 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 38.07 on 05/26/26 | 0.86 on 07/29/26 | 2.15 on 07/21/26 | ||
| Latest Earnings Date | 09/22/26 | 10/28/26 | 10/20/26 | ||
| Most Recent Dividend | N/A | N/A | 1.063 on 06/05/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.90 | 29.48 | 18.17 | ||