Autozone (AZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZO | ORLY | GPC | ||
| Company | Autozone | O'Reilly Automotive | Genuine Parts Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 3,009.00 | 85.62 | 129.51 | ||
| High | 3,062.30 | 86.37 | 131.58 | ||
| Low | 2,986.47 | 84.83 | 128.89 | ||
| Latest | 3,067.16 | 86.25 | 130.90 | ||
| Change | +109.45 | +2.01 | +2.24 | ||
| % Change | +3.70% | +2.39% | +1.74% | ||
| Volume | 179,015 | 4,071,820 | 925,531 | ||
| 20-Day Average Volume | 544,338 | 9,004,893 | 2,060,073 | ||
| Previous Close | 2,957.71 | 84.24 | 128.66 | ||
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,094.01 | 88.93 | 111.19 | ||
| 20-Day Raw Stochastic | 33.88% | 25.99% | 88.80% | ||
| 20-Day Relative Strength | 44.19 | 42.66 | 72.56 | ||
| Weighted Alpha | -22.44 | -11.53 | +8.72 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.37% since 06/29/26 | -5.15% since 06/29/26 | +11.82% since 06/29/26 | ||
| Low | 2,949.43 on 07/06/26 | 82.71 on 07/06/26 | 116.07 on 06/30/26 | ||
| High | 3,239.14 on 07/01/26 | 93.51 on 07/02/26 | 135.44 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -2.22% since 06/05/26 | -5.32% since 06/05/26 | +33.50% since 06/05/26 | ||
| Low | 2,949.06 on 06/22/26 | 82.71 on 07/06/26 | 96.07 on 06/08/26 | ||
| High | 3,239.14 on 07/01/26 | 93.51 on 07/02/26 | 135.44 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -10.03% since 04/07/26 | -6.39% since 04/07/26 | +26.18% since 04/07/26 | ||
| Low | 2,928.11 on 06/01/26 | 82.71 on 07/06/26 | 90.78 on 05/20/26 | ||
| High | 3,729.82 on 05/01/26 | 100.63 on 05/01/26 | 135.44 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | -8.16% since 01/07/26 | -5.87% since 01/07/26 | +6.91% since 01/07/26 | ||
| Low | 2,928.11 on 06/01/26 | 82.71 on 07/06/26 | 90.78 on 05/20/26 | ||
| High | 3,887.03 on 02/13/26 | 102.11 on 01/26/26 | 151.57 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 48,284,616 | 69,810,952 | 17,706,832 | ||
| Shares Outstanding, K | 16,325 | 828,715 | 137,625 | ||
| Annual Sales | 18,938,720,000 | 17,781,990,000 | 24,300,140,000 | ||
| Annual Net Income | 2,498,250,000 | 2,538,210,000 | 65,950,000 | ||
| Last Quarter Sales | 4,840,950,000 | 4,560,540,000 | 6,264,940,000 | ||
| Last Quarter Net Income | 641,490,000 | 604,180,000 | 188,540,000 | ||
| 60-Month Beta | 0.33 | 0.51 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 38.07 on 05/26/26 | 0.72 on 04/29/26 | 1.77 on 04/21/26 | ||
| Earnings Date | 09/22/26 | 07/29/26 | 07/21/26 | ||
| Most Recent Dividend | N/A | N/A | 1.063 on 06/05/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.72 | 29.49 | 17.91 | ||