Autozone (AZO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZO | ORLY | GPC | ||
| Company | Autozone | O'Reilly Automotive | Genuine Parts Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 3,522.72 | 94.74 | 105.44 | ||
| High | 3,560.00 | 95.23 | 106.67 | ||
| Low | 3,498.24 | 94.00 | 105.05 | ||
| Latest | 3,554.88 | 94.58 | 105.25 | ||
| Change | +13.09 | -0.20 | -0.24 | ||
| % Change | +0.37% | -0.21% | -0.23% | ||
| Volume | 230,300 | 4,253,000 | 1,342,100 | ||
| 20-Day Average Volume | 240,930 | 5,006,600 | 1,718,900 | ||
| Previous Close | 3,541.79 | 94.78 | 105.49 | ||
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3,553.61 | 93.86 | 108.32 | ||
| 20-Day Raw Stochastic | 46.96% | 41.79% | 19.87% | ||
| 20-Day Relative Strength | 50.68 | 52.40 | 44.07 | ||
| Weighted Alpha | -5.26 | +1.97 | -18.49 | ||
| Today's Opinion | 8% Sell | 8% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.03% since 04/30/26 | -4.85% since 04/30/26 | -1.85% since 04/30/26 | ||
| Low | 3,460.00 on 05/04/26 | 93.09 on 05/04/26 | 102.39 on 05/05/26 | ||
| High | 3,729.82 on 05/01/26 | 100.63 on 05/01/26 | 108.03 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +4.96% since 04/07/26 | +3.52% since 04/07/26 | +1.36% since 04/07/26 | ||
| Low | 3,400.00 on 04/13/26 | 90.24 on 04/29/26 | 102.39 on 05/05/26 | ||
| High | 3,729.82 on 05/01/26 | 100.63 on 05/01/26 | 116.77 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -3.43% since 02/06/26 | +0.38% since 02/06/26 | -29.13% since 02/06/26 | ||
| Low | 3,281.23 on 03/20/26 | 86.77 on 03/20/26 | 96.08 on 03/20/26 | ||
| High | 3,887.03 on 02/13/26 | 100.63 on 05/01/26 | 151.57 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -4.39% since 11/07/25 | -2.59% since 11/07/25 | -16.90% since 11/07/25 | ||
| Low | 3,210.72 on 01/06/26 | 86.77 on 03/20/26 | 96.08 on 03/20/26 | ||
| High | 3,996.25 on 12/01/25 | 102.46 on 12/01/25 | 151.57 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,358,040 | 79,302,328 | 14,518,061 | ||
| Shares Outstanding, K | 16,477 | 836,699 | 137,625 | ||
| Annual Sales | 18,938,720,000 | 17,781,990,000 | 24,300,140,000 | ||
| Annual Net Income | 2,498,250,000 | 2,538,210,000 | 65,950,000 | ||
| Last Quarter Sales | 4,274,100,000 | 4,560,540,000 | 6,264,940,000 | ||
| Last Quarter Net Income | 468,860,000 | 604,180,000 | 188,540,000 | ||
| 60-Month Beta | 0.43 | 0.58 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 27.63 on 03/03/26 | 0.72 on 04/29/26 | 1.77 on 04/21/26 | ||
| Earnings Date | 05/26/26 | 07/22/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | 1.063 on 03/06/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.81 | 31.05 | 14.09 | ||