Astrazeneca Plc ADR (AZN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZN | AMGN | GILD | VRTX | BMY |
| Company | Astrazeneca Plc ADR | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 67.14 | 277.04 | 104.74 | 492.23 | 49.18 |
| High | 68.15 | 278.68 | 105.75 | 492.23 | 50.09 |
| Low | 67.09 | 268.50 | 103.52 | 485.08 | 49.06 |
| Last | 67.59 | 277.29 | 104.54 | 489.10 | 49.23 |
| Change | +0.54 | -5.35 | -0.34 | +3.21 | -0.13 |
| % Change | +0.81% | -1.89% | -0.32% | +0.66% | -0.26% |
| Volume | 3,796,000 | 4,371,800 | 8,066,700 | 1,205,400 | 14,244,500 |
| 20-Day Average Volume | 6,838,035 | 3,652,070 | 10,367,190 | 1,743,965 | 14,574,170 |
| Previous Close | 67.05 | 282.64 | 104.88 | 485.89 | 49.36 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.06 | 298.08 | 107.47 | 489.57 | 55.79 |
| 20-Day Raw Stochastic | 43.32% | 19.71% | 41.42% | 62.22% | 3.20% |
| 20-Day Relative Strength | 41.61% | 39.07% | 45.91% | 51.67% | 30.52% |
| Weighted Alpha | -6.96 | -3.84 | +54.05 | +20.05 | -3.78 |
| Today's Opinion | 72% Sell | 56% Sell | 40% Buy | 64% Buy | 40% Sell |
| Previous Opinion | 56% Sell | 56% Sell | 40% Buy | 48% Buy | 40% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 80% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.19% since 04/10/25 | -1.46% since 04/10/25 | +3.10% since 04/10/25 | +2.86% since 04/10/25 | -2.44% since 04/10/25 |
| Low | 64.44 on 04/11/25 | 268.50 on 04/17/25 | 100.76 on 04/11/25 | 468.30 on 04/11/25 | 48.84 on 04/16/25 |
| High | 68.40 on 04/15/25 | 296.17 on 04/15/25 | 107.18 on 04/14/25 | 502.22 on 04/16/25 | 51.60 on 04/14/25 |
| 1-Month | |||||
| %Chg | -12.64% since 03/17/25 | -12.57% since 03/17/25 | -6.88% since 03/17/25 | -4.80% since 03/17/25 | -17.94% since 03/17/25 |
| Low | 61.24 on 04/09/25 | 267.40 on 04/09/25 | 97.32 on 04/09/25 | 448.14 on 04/07/25 | 48.82 on 04/10/25 |
| High | 77.52 on 03/18/25 | 319.31 on 03/18/25 | 114.75 on 04/03/25 | 516.50 on 03/18/25 | 61.64 on 03/31/25 |
| 3-Month | |||||
| %Chg | +1.49% since 01/17/25 | +1.90% since 01/17/25 | +13.83% since 01/17/25 | +15.90% since 01/17/25 | -12.54% since 01/17/25 |
| Low | 61.24 on 04/09/25 | 267.40 on 04/09/25 | 91.84 on 01/22/25 | 423.49 on 01/21/25 | 48.82 on 04/10/25 |
| High | 78.36 on 03/05/25 | 335.88 on 03/10/25 | 119.96 on 03/10/25 | 519.68 on 03/14/25 | 63.33 on 03/11/25 |
| 6-Month | |||||
| %Chg | -13.37% since 10/17/24 | -13.71% since 10/17/24 | +19.67% since 10/17/24 | -1.93% since 10/17/24 | -7.43% since 10/17/24 |
| Low | 61.24 on 04/09/25 | 253.30 on 12/19/24 | 85.60 on 10/22/24 | 377.85 on 12/19/24 | 48.82 on 04/10/25 |
| High | 78.36 on 03/05/25 | 335.88 on 03/10/25 | 119.96 on 03/10/25 | 519.88 on 11/08/24 | 63.33 on 03/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 209,611,056 | 149,085,248 | 130,169,344 | 125,595,992 | 100,171,376 |
| Shares Outstanding, K | 3,101,214 | 537,651 | 1,245,163 | 256,790 | 2,034,763 |
| Annual Sales | 54,073,000,000 | 33,424,000,000 | 28,754,000,000 | 11,020,100,000 | 48,300,000,000 |
| Annual Net Income | 7,035,000,000 | 4,090,000,000 | 480,000,000 | -535,600,000 | -8,948,000,000 |
| Last Quarter Sales | 14,891,000,000 | 9,086,000,000 | 7,569,000,000 | 2,912,000,000 | 12,342,000,000 |
| Last Quarter Net Income | 1,499,000,000 | 627,000,000 | 1,783,000,000 | 913,000,000 | 72,000,000 |
| 60-Month Beta | 0.49 | 0.59 | 0.32 | 0.50 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 02/06/25 | 5.31 on 02/04/25 | 1.90 on 02/11/25 | 3.98 on 02/10/25 | 1.67 on 02/06/25 |
| Latest Earnings Date | 04/29/25 | 05/01/25 | 04/24/25 | 05/05/25 | 04/24/25 |
| Most Recent Dividend | 1.030 on 02/21/25 | 2.380 on 02/14/25 | 0.790 on 03/14/25 | N/A | 0.620 on 04/04/25 |
| Next Ex-Dividends Date | 02/21/25 | 05/16/25 | 03/14/25 | N/A | 04/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.31 | 14.26 | 22.75 | 0.00 | 43.30 |