Azio AI Holdings Inc (AZIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZIO | ILLR | IDAI | ||
| Company | Azio AI Holdings Inc | Triller Group Inc | T Stamp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4300 | 1.0900 | 2.79 | ||
| High | 1.5900 | 1.2000 | 3.08 | ||
| Low | 1.3500 | 1.0600 | 2.79 | ||
| Last | 1.5100 | 1.1800 | 3.04 | ||
| Change | +0.0800 | +0.0900 | +0.36 | ||
| Percent Change | +5.59% | +8.26% | +13.43% | ||
| Volume | 364,800 | 198,000 | 76,300 | ||
| 20-Day Average Volume | 468,930 | 794,730 | 30,590 | ||
| Previous | 1.4300 | 1.0900 | 2.68 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.7510 | 1.5645 | 2.25 | ||
| 20-Day Raw Stochastic | 33.66% | 10.35% | 96.57% | ||
| 20-Day Relative Strength | 42.80 | 43.89 | 68.49 | ||
| Weighted Alpha | -58.77 | -85.14 | -40.44 | ||
| Today's Opinion | 56% Sell | 88% Sell | 8% Buy | ||
| Yesterday's Opinion | 56% Sell | 88% Sell | 8% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.65% since 07/27/26 | -7.09% since 07/27/26 | +52.00% since 07/27/26 | ||
| Low | 1.2310 on 07/31/26 | 1.0400 on 07/28/26 | 1.94 on 07/28/26 | ||
| High | 1.7700 on 07/31/26 | 1.3400 on 07/28/26 | 3.08 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -9.58% since 07/02/26 | -53.54% since 07/02/26 | +36.32% since 07/02/26 | ||
| Low | 1.2310 on 07/31/26 | 1.0000 on 07/16/26 | 1.87 on 07/27/26 | ||
| High | 2.0600 on 07/15/26 | 2.7398 on 07/07/26 | 3.08 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -15.17% since 05/01/26 | -56.25% since 05/01/26 | +21.29% since 05/01/26 | ||
| Low | 1.2310 on 07/31/26 | 0.6951 on 06/24/26 | 1.17 on 06/25/26 | ||
| High | 2.7900 on 05/26/26 | 5.4800 on 06/26/26 | 3.08 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | -34.63% since 02/03/26 | -26.25% since 02/03/26 | +1.00% since 02/03/26 | ||
| Low | 1.2230 on 03/10/26 | 0.0120 on 02/24/26 | 1.17 on 06/25/26 | ||
| High | 2.7900 on 05/26/26 | 5.4800 on 06/26/26 | 3.59 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,526 | 23,470 | 17,024 | ||
| Shares Outstanding, K | 12,931 | 19,890 | 5,600 | ||
| Annual Sales, $M | 5,940,000 | 1,550,000 | 3,140,000 | ||
| Annual Net Income, $M | -39,130,000 | -174,540,000 | -8,330,000 | ||
| Last Qtr Sales, $M | 2,250,000 | 1,560,000 | 760,000 | ||
| Last Qtr Income, $M | -3,990,000 | -32,210,000 | -2,230,000 | ||
| 60-Month Beta | 0.85 | -1.57 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/19/26 | -1.60 on 05/13/26 | -0.42 on 05/14/26 | ||
| Latest Earnings Date | 08/17/26 | 01/25/27 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||