Azio AI Holdings Inc (AZIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZIO | MF | IDAI | ||
| Company | Azio AI Holdings Inc | Mindforge Inc | T Stamp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1300 | 18.50 | 3.28 | ||
| High | 1.1800 | 18.87 | 3.37 | ||
| Low | 1.0750 | 15.70 | 3.07 | ||
| Last | 1.1600 | 16.38 | 3.20 | ||
| Change | +0.0350 | -1.73 | +0.02 | ||
| Percent Change | +3.11% | -9.55% | +0.63% | ||
| Volume | 327,400 | 177,900 | 77,500 | ||
| 20-Day Average Volume | 532,860 | 394,900 | 45,565 | ||
| Previous | 1.1250 | 18.11 | 3.18 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4868 | 10.66 | 2.73 | ||
| 20-Day Raw Stochastic | 11.73% | 77.68% | 84.71% | ||
| 20-Day Relative Strength | 36.89 | 65.75 | 63.24 | ||
| Weighted Alpha | -73.48 | -42.55 | -41.22 | ||
| Today's Opinion | 88% Sell | 24% Sell | 24% Buy | ||
| Yesterday's Opinion | 88% Sell | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.67% since 08/14/26 | +26.00% since 08/14/26 | +31.15% since 08/14/26 | ||
| Low | 1.0750 on 08/21/26 | 11.04 on 08/18/26 | 2.30 on 08/17/26 | ||
| High | 1.5080 on 08/17/26 | 18.87 on 08/21/26 | 3.37 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | -34.83% since 07/21/26 | +292.81% since 07/21/26 | +48.15% since 07/21/26 | ||
| Low | 1.0750 on 08/21/26 | 3.83 on 07/22/26 | 1.87 on 07/27/26 | ||
| High | 1.7999 on 08/12/26 | 19.63 on 08/14/26 | 3.44 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -47.03% since 05/21/26 | +407.91% since 05/21/26 | +61.62% since 05/21/26 | ||
| Low | 1.0750 on 08/21/26 | 2.12 on 07/08/26 | 1.17 on 06/25/26 | ||
| High | 2.7900 on 05/26/26 | 19.63 on 08/14/26 | 3.44 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | -33.33% since 02/20/26 | -64.00% since 02/20/26 | +26.98% since 02/20/26 | ||
| Low | 1.0750 on 08/21/26 | 2.12 on 07/08/26 | 1.17 on 06/25/26 | ||
| High | 2.7900 on 05/26/26 | 83.50 on 03/31/26 | 3.44 on 08/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,103 | 24,762 | 18,046 | ||
| Shares Outstanding, K | 16,468 | 1,512 | 5,639 | ||
| Annual Sales, $M | 5,940,000 | 29,670,000 | 3,140,000 | ||
| Annual Net Income, $M | -39,130,000 | -2,720,000 | -8,330,000 | ||
| Last Qtr Sales, $M | 2,250,000 | 1,404,896,000 | 900,000 | ||
| Last Qtr Income, $M | -3,990,000 | -832,003,000 | -2,690,000 | ||
| 60-Month Beta | 0.85 | -5.72 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 08/18/26 | N/A | -0.48 on 08/13/26 | ||
| Latest Earnings Date | 11/18/26 | 01/05/23 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||