Autozi Internet Technology [Global] Ltd Cl A (AZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZI | MPAA | CREV | ||
| Company | Autozi Internet Technology [Global] Ltd Cl A | Motorcar Parts Amer | Carbon Revolution Public Limited Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6000 | 12.81 | 1.6700 | ||
| High | 1.6800 | 13.11 | 1.7100 | ||
| Low | 1.4500 | 12.64 | 1.6500 | ||
| Latest | 1.5200 | 12.87 | 1.6900 | ||
| Change | -0.2800 | +0.11 | -0.0100 | ||
| % Change | -15.56% | +0.86% | -0.59% | ||
| Volume | 626,400 | 89,600 | 17,500 | ||
| 20-Day Average Volume | 2,953,288 | 149,015 | 122,495 | ||
| Previous Close | 1.8000 | 12.76 | 1.7000 | ||
| Industry | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.6288 | 13.09 | 1.7906 | ||
| 20-Day Raw Stochastic | 6.76% | 29.87% | 27.74% | ||
| 20-Day Relative Strength | 27.36 | 43.41 | 36.20 | ||
| Weighted Alpha | -95.08 | +23.05 | -75.26 | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.50% since 12/11/25 | -4.95% since 12/11/25 | -11.98% since 12/11/25 | ||
| Low | 1.3300 on 12/15/25 | 12.30 on 12/17/25 | 1.6500 on 12/18/25 | ||
| High | 2.2799 on 12/12/25 | 13.95 on 12/15/25 | 1.9400 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -59.95% since 11/18/25 | -1.61% since 11/18/25 | -8.65% since 11/18/25 | ||
| Low | 1.3300 on 12/15/25 | 12.30 on 12/17/25 | 1.4750 on 11/21/25 | ||
| High | 6.4100 on 11/19/25 | 14.22 on 12/08/25 | 2.2500 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -86.16% since 09/18/25 | -21.95% since 09/18/25 | -60.42% since 09/18/25 | ||
| Low | 1.3300 on 12/15/25 | 12.30 on 12/17/25 | 1.4750 on 11/21/25 | ||
| High | 12.0000 on 09/22/25 | 18.12 on 11/03/25 | 7.2400 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | -89.59% since 06/18/25 | +29.87% since 06/18/25 | -23.18% since 06/18/25 | ||
| Low | 1.3300 on 12/15/25 | 9.44 on 06/23/25 | 1.4750 on 11/21/25 | ||
| High | 29.2500 on 07/11/25 | 18.12 on 11/03/25 | 9.2000 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,477 | 251,711 | 3,186 | ||
| Shares Outstanding, K | 2,288 | 19,558 | 1,885 | ||
| Annual Sales | 124,740,000 | 757,350,000 | 47,340,000 | ||
| Annual Net Income | -10,860,000 | -19,470,000 | -146,440,000 | ||
| Last Quarter Sales | N/A | 221,470,000 | 0 | ||
| Last Quarter Net Income | N/A | -2,150,000 | -2,670,000 | ||
| 60-Month Beta | -3.40 | 1.26 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.17 on 11/10/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 02/09/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.24 | 0.00 | ||