Alteryx Inc (AYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYX | META | PLTR | ANET | CRM |
| Company | Alteryx Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 48.25 | 596.98 | 179.48 | 205.27 | 202.75 |
| High | 48.27 | 601.86 | 180.18 | 205.27 | 204.40 |
| Low | 48.25 | 589.29 | 173.80 | 198.25 | 195.32 |
| Last | 48.26 | 589.85 | 174.04 | 198.82 | 196.21 |
| Change | +0.01 | -5.12 | -4.97 | -4.80 | -5.16 |
| Percent Change | +0.02% | -0.86% | -2.78% | -2.36% | -2.56% |
| Volume | 6,824,300 | 8,757,900 | 24,065,799 | 4,707,400 | 8,664,700 |
| 20-Day Average Volume | 2,097,205 | 15,778,515 | 46,959,129 | 7,765,625 | 12,529,440 |
| Previous | 48.25 | 594.97 | 179.01 | 203.62 | 201.37 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.12 | 594.67 | 145.53 | 183.76 | 183.55 |
| 20-Day Raw Stochastic | 97.67% | 49.75% | 90.14% | 72.32% | 83.37% |
| 20-Day Relative Strength | 73.41 | 47.88 | 65.58 | 58.96 | 59.01 |
| Weighted Alpha | +8.10 | -22.79 | -12.43 | +57.68 | -15.91 |
| Today's Opinion | 100% Buy | 100% Sell | 24% Buy | 100% Buy | 8% Buy |
| Yesterday's Opinion | 100% Buy | 100% Sell | 24% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 8% Sell | 72% Sell | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 03/11/24 | -0.38% since 08/07/26 | +1.18% since 08/07/26 | +5.38% since 08/07/26 | +1.80% since 08/07/26 |
| Low | 48.22 on 03/14/24 | 578.21 on 08/12/26 | 168.34 on 08/12/26 | 187.03 on 08/10/26 | 190.00 on 08/10/26 |
| High | 48.27 on 03/18/24 | 612.43 on 08/11/26 | 180.18 on 08/14/26 | 211.45 on 08/12/26 | 204.40 on 08/14/26 |
| 1-Month | |||||
| %Chg | +0.84% since 02/16/24 | -10.77% since 07/14/26 | +30.15% since 07/14/26 | +8.90% since 07/14/26 | +17.10% since 07/14/26 |
| Low | 47.84 on 02/20/24 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 155.15 on 07/23/26 |
| High | 48.27 on 03/18/24 | 686.08 on 07/15/26 | 180.18 on 08/14/26 | 214.89 on 08/05/26 | 204.40 on 08/14/26 |
| 3-Month | |||||
| %Chg | +2.09% since 12/18/23 | -4.62% since 05/14/26 | +30.14% since 05/14/26 | +34.51% since 05/14/26 | +17.08% since 05/14/26 |
| Low | 46.87 on 01/02/24 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 137.00 on 05/19/26 | 146.32 on 06/22/26 |
| High | 48.27 on 03/18/24 | 686.08 on 07/15/26 | 180.18 on 08/14/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | +32.15% since 09/18/23 | -7.80% since 02/13/26 | +32.44% since 02/13/26 | +40.42% since 02/13/26 | +3.42% since 02/13/26 |
| Low | 29.22 on 11/06/23 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 50.05 on 12/14/23 | 691.52 on 04/17/26 | 180.18 on 08/14/26 | 214.89 on 08/05/26 | 211.34 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,487,799 | 1,502,646,400 | 418,228,192 | 250,756,768 | 160,696,000 |
| Shares Outstanding, K | 72,271 | 2,547,506 | 2,403,058 | 1,261,225 | 819,000 |
| Annual Sales, $M | 970,000,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | -179,000,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 350,910,000 | 60,801,000,000 | 1,935,460,000 | 3,035,700,000 | 11,133,000,000 |
| Last Qtr Income, $M | 80,040,000 | 15,848,000,000 | 1,061,890,000 | 1,212,900,000 | 2,107,000,000 |
| 60-Month Beta | 0.49 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 02/06/24 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 3.88 on 05/27/26 |
| Latest Earnings Date | 04/25/24 | 11/04/26 | 11/02/26 | 11/03/26 | 08/26/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.09 | 182.66 | 64.44 | 18.59 |