Alteryx Inc (AYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYX | WAY | BOX | ||
| Company | Alteryx Inc | Waystar Holding Corp | Box Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 48.25 | 18.18 | 24.70 | ||
| High | 48.27 | 18.64 | 25.09 | ||
| Low | 48.25 | 17.86 | 24.41 | ||
| Latest | 48.26 | 18.47 | 24.84 | ||
| Change | +0.01 | +0.22 | -0.10 | ||
| % Change | +0.02% | +1.21% | -0.40% | ||
| Volume | 6,824,300 | 3,747,500 | 4,300,500 | ||
| 20-Day Average Volume | 2,097,205 | 2,315,425 | 2,669,080 | ||
| Previous Close | 48.25 | 18.25 | 24.94 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.12 | 19.34 | 26.09 | ||
| 20-Day Raw Stochastic | 97.67% | 17.10% | 13.91% | ||
| 20-Day Relative Strength | 73.41 | 41.78 | 46.55 | ||
| Weighted Alpha | +8.10 | -55.84 | -26.61 | ||
| Today's Opinion | 100% Buy | 100% Sell | 32% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 03/11/24 | +0.11% since 06/11/26 | -2.55% since 06/11/26 | ||
| Low | 48.22 on 03/14/24 | 17.75 on 06/17/26 | 24.41 on 06/18/26 | ||
| High | 48.27 on 03/18/24 | 19.40 on 06/15/26 | 25.95 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +0.84% since 02/16/24 | -0.43% since 05/18/26 | -3.61% since 05/18/26 | ||
| Low | 47.84 on 02/20/24 | 17.75 on 06/17/26 | 24.20 on 05/27/26 | ||
| High | 48.27 on 03/18/24 | 21.96 on 06/01/26 | 28.80 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +2.09% since 12/18/23 | -25.07% since 03/18/26 | +0.81% since 03/18/26 | ||
| Low | 46.87 on 01/02/24 | 17.75 on 06/17/26 | 21.34 on 04/13/26 | ||
| High | 48.27 on 03/18/24 | 27.17 on 04/21/26 | 28.80 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +32.15% since 09/18/23 | -43.31% since 12/18/25 | -17.83% since 12/18/25 | ||
| Low | 29.22 on 11/06/23 | 17.75 on 06/17/26 | 21.34 on 04/13/26 | ||
| High | 50.05 on 12/14/23 | 34.65 on 01/12/26 | 30.69 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,487,799 | 3,542,786 | 3,439,098 | ||
| Shares Outstanding, K | 72,271 | 191,813 | 138,450 | ||
| Annual Sales | 970,000,000 | 1,099,280,000 | 1,177,250,000 | ||
| Annual Net Income | -179,000,000 | 112,090,000 | 115,380,000 | ||
| Last Quarter Sales | 350,910,000 | 313,870,000 | 305,940,000 | ||
| Last Quarter Net Income | 80,040,000 | 43,280,000 | 17,730,000 | ||
| 60-Month Beta | 0.49 | 0.10 | 0.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 02/06/24 | 0.42 on 04/29/26 | 0.37 on 05/26/26 | ||
| Earnings Date | 04/25/24 | 07/29/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/05/12 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.93 | 75.58 | ||