Alteryx Inc (AYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYX | CCC | GTLB | ||
| Company | Alteryx Inc | CCC Intelligent Solutions Hldgs Inc | Gitlab Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 48.25 | 5.89 | 20.50 | ||
| High | 48.27 | 6.01 | 21.48 | ||
| Low | 48.25 | 5.80 | 20.44 | ||
| Latest | 48.26 | 5.80 | 20.69 | ||
| Change | +0.01 | -0.01 | +0.34 | ||
| % Change | +0.02% | -0.17% | +1.67% | ||
| Volume | 6,824,300 | 5,638,850 | 3,960,183 | ||
| 20-Day Average Volume | 2,097,205 | 11,820,663 | 7,239,805 | ||
| Previous Close | 48.25 | 5.81 | 20.35 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.12 | 6.01 | 22.88 | ||
| 20-Day Raw Stochastic | 97.67% | 44.17% | 7.13% | ||
| 20-Day Relative Strength | 73.41 | 44.50 | 30.88 | ||
| Weighted Alpha | +8.10 | -35.50 | -59.61 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 03/11/24 | -5.58% since 03/23/26 | -7.03% since 03/23/26 | ||
| Low | 48.22 on 03/14/24 | 5.73 on 03/27/26 | 20.20 on 03/27/26 | ||
| High | 48.27 on 03/18/24 | 6.25 on 03/24/26 | 22.00 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +0.84% since 02/16/24 | +0.09% since 02/27/26 | -21.27% since 02/27/26 | ||
| Low | 47.84 on 02/20/24 | 5.38 on 03/03/26 | 20.20 on 03/27/26 | ||
| High | 48.27 on 03/18/24 | 6.41 on 03/06/26 | 27.28 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +2.09% since 12/18/23 | -27.87% since 12/26/25 | -45.28% since 12/26/25 | ||
| Low | 46.87 on 01/02/24 | 4.80 on 02/23/26 | 20.20 on 03/27/26 | ||
| High | 48.27 on 03/18/24 | 8.68 on 01/09/26 | 38.65 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | +32.15% since 09/18/23 | -37.33% since 09/26/25 | -56.38% since 09/26/25 | ||
| Low | 29.22 on 11/06/23 | 4.80 on 02/23/26 | 20.20 on 03/27/26 | ||
| High | 50.05 on 12/14/23 | 9.55 on 10/06/25 | 52.38 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,487,799 | 3,527,402 | 3,426,940 | ||
| Shares Outstanding, K | 72,271 | 607,126 | 168,400 | ||
| Annual Sales | 970,000,000 | 1,057,000,000 | 955,220,000 | ||
| Annual Net Income | -179,000,000 | 410,000 | -55,960,000 | ||
| Last Quarter Sales | 350,910,000 | 277,870,000 | 260,400,000 | ||
| Last Quarter Net Income | 80,040,000 | 8,120,000 | -2,600,000 | ||
| 60-Month Beta | 0.49 | 0.73 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 02/06/24 | 0.10 on 02/24/26 | 0.30 on 03/03/26 | ||
| Latest Earnings Date | 04/25/24 | 05/05/26 | 06/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 03/02/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.00 | 0.00 | ||