Alteryx Inc (AYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYX | FSLY | NATL | ||
| Company | Alteryx Inc | Fastly Inc | NCR Atleos Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 48.25 | 23.01 | 46.94 | ||
| High | 48.27 | 25.00 | 46.94 | ||
| Low | 48.25 | 23.00 | 46.38 | ||
| Last | 48.26 | 24.95 | 46.41 | ||
| Change | +0.01 | +2.24 | -0.40 | ||
| Percent Change | +0.02% | +9.86% | -0.85% | ||
| Volume | 6,824,300 | 5,634,976 | 303,210 | ||
| 20-Day Average Volume | 2,097,205 | 6,843,229 | 681,880 | ||
| Previous | 48.25 | 22.71 | 46.81 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.12 | 24.87 | 46.74 | ||
| 20-Day Raw Stochastic | 97.67% | 51.19% | 22.44% | ||
| 20-Day Relative Strength | 73.41 | 53.72 | 51.71 | ||
| Weighted Alpha | +8.10 | +78.88 | +19.33 | ||
| Today's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Yesterday's Opinion | 100% Buy | 64% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 03/11/24 | -16.64% since 08/14/26 | -1.11% since 08/14/26 | ||
| Low | 48.22 on 03/14/24 | 22.30 on 08/20/26 | 45.95 on 08/20/26 | ||
| High | 48.27 on 03/18/24 | 30.34 on 08/17/26 | 46.96 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +0.84% since 02/16/24 | +20.36% since 07/21/26 | -3.19% since 07/21/26 | ||
| Low | 47.84 on 02/20/24 | 18.93 on 07/28/26 | 45.95 on 08/20/26 | ||
| High | 48.27 on 03/18/24 | 30.69 on 08/12/26 | 48.20 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +2.09% since 12/18/23 | +52.13% since 05/21/26 | +3.55% since 05/21/26 | ||
| Low | 46.87 on 01/02/24 | 15.70 on 05/22/26 | 42.69 on 06/29/26 | ||
| High | 48.27 on 03/18/24 | 30.69 on 08/12/26 | 48.20 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +32.15% since 09/18/23 | +38.00% since 02/20/26 | +10.08% since 02/20/26 | ||
| Low | 29.22 on 11/06/23 | 15.70 on 05/22/26 | 39.66 on 02/23/26 | ||
| High | 50.05 on 12/14/23 | 34.82 on 04/08/26 | 48.50 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,487,799 | 3,617,703 | 3,459,119 | ||
| Shares Outstanding, K | 72,271 | 159,300 | 73,897 | ||
| Annual Sales, $M | 970,000,000 | 624,020,000 | 4,354,000,000 | ||
| Annual Net Income, $M | -179,000,000 | -121,680,000 | 162,000,000 | ||
| Last Qtr Sales, $M | 350,910,000 | 183,320,000 | 1,103,000,000 | ||
| Last Qtr Income, $M | 80,040,000 | -15,590,000 | 65,000,000 | ||
| 60-Month Beta | 0.49 | 0.34 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 02/06/24 | 0.15 on 08/05/26 | 1.49 on 08/05/26 | ||
| Latest Earnings Date | 04/25/24 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 08/31/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 10.54 | ||