Alteryx Inc (AYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYX | BOX | CLBT | ||
| Company | Alteryx Inc | Box Inc | Cellebrite Di Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 48.25 | 25.30 | 13.67 | ||
| High | 48.27 | 25.75 | 13.74 | ||
| Low | 48.25 | 24.88 | 13.29 | ||
| Latest | 48.26 | 25.72 | 13.62 | ||
| Change | +0.01 | +0.03 | -0.19 | ||
| % Change | +0.02% | +0.12% | -1.38% | ||
| Volume | 6,824,300 | 2,336,800 | 1,617,300 | ||
| 20-Day Average Volume | 2,097,205 | 2,185,465 | 1,770,420 | ||
| Previous Close | 48.25 | 25.69 | 13.81 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.12 | 24.26 | 12.98 | ||
| 20-Day Raw Stochastic | 97.67% | 93.99% | 86.97% | ||
| 20-Day Relative Strength | 73.41 | 57.29 | 51.34 | ||
| Weighted Alpha | +8.10 | -20.62 | -30.17 | ||
| Today's Opinion | 100% Buy | 24% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 03/11/24 | +2.84% since 05/01/26 | +2.02% since 05/01/26 | ||
| Low | 48.22 on 03/14/24 | 24.12 on 05/06/26 | 13.07 on 05/06/26 | ||
| High | 48.27 on 03/18/24 | 26.00 on 05/07/26 | 14.01 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +0.84% since 02/16/24 | +10.96% since 04/08/26 | +1.41% since 04/08/26 | ||
| Low | 47.84 on 02/20/24 | 21.34 on 04/13/26 | 11.02 on 04/10/26 | ||
| High | 48.27 on 03/18/24 | 26.00 on 05/07/26 | 14.01 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +2.09% since 12/18/23 | +4.26% since 02/06/26 | -3.88% since 02/06/26 | ||
| Low | 46.87 on 01/02/24 | 21.34 on 04/13/26 | 11.02 on 04/10/26 | ||
| High | 48.27 on 03/18/24 | 26.81 on 03/04/26 | 15.47 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | +32.15% since 09/18/23 | -17.96% since 11/07/25 | -11.56% since 11/07/25 | ||
| Low | 29.22 on 11/06/23 | 21.34 on 04/13/26 | 11.02 on 04/10/26 | ||
| High | 50.05 on 12/14/23 | 32.76 on 12/03/25 | 19.98 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,487,799 | 3,560,934 | 3,397,373 | ||
| Shares Outstanding, K | 72,271 | 138,450 | 249,440 | ||
| Annual Sales | 970,000,000 | 1,177,250,000 | 475,680,000 | ||
| Annual Net Income | -179,000,000 | 115,380,000 | 78,330,000 | ||
| Last Quarter Sales | 350,910,000 | 305,880,000 | 128,820,000 | ||
| Last Quarter Net Income | 80,040,000 | 81,680,000 | 21,260,000 | ||
| 60-Month Beta | 0.49 | 0.71 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 02/06/24 | 0.49 on 03/03/26 | 0.14 on 02/11/26 | ||
| Earnings Date | 04/25/24 | 05/26/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 12/05/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 88.59 | 41.85 | ||