Alteryx Inc (AYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYX | FRSH | BL | ||
| Company | Alteryx Inc | Freshworks Inc Cl A | Blackline Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 48.25 | 12.60 | 57.67 | ||
| High | 48.27 | 13.01 | 58.62 | ||
| Low | 48.25 | 12.51 | 57.29 | ||
| Latest | 48.26 | 12.84 | 57.99 | ||
| Change | +0.01 | +0.24 | -0.05 | ||
| % Change | +0.02% | +1.90% | -0.09% | ||
| Volume | 6,824,300 | 2,941,500 | 349,000 | ||
| 20-Day Average Volume | 2,097,205 | 4,186,045 | 686,995 | ||
| Previous Close | 48.25 | 12.60 | 58.04 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.12 | 11.97 | 55.76 | ||
| 20-Day Raw Stochastic | 97.67% | 92.67% | 87.83% | ||
| 20-Day Relative Strength | 73.41 | 62.05 | 57.89 | ||
| Weighted Alpha | +8.10 | -20.35 | -0.73 | ||
| Today's Opinion | 100% Buy | 24% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 03/11/24 | +5.77% since 11/28/25 | +1.75% since 11/28/25 | ||
| Low | 48.22 on 03/14/24 | 11.77 on 12/02/25 | 55.96 on 12/01/25 | ||
| High | 48.27 on 03/18/24 | 13.01 on 12/05/25 | 59.00 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +0.84% since 02/16/24 | +16.09% since 11/05/25 | +1.88% since 11/05/25 | ||
| Low | 47.84 on 02/20/24 | 10.51 on 11/06/25 | 50.70 on 11/07/25 | ||
| High | 48.27 on 03/18/24 | 13.01 on 12/05/25 | 59.00 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +2.09% since 12/18/23 | unch since 09/05/25 | +8.17% since 09/05/25 | ||
| Low | 46.87 on 01/02/24 | 10.51 on 11/06/25 | 48.74 on 10/13/25 | ||
| High | 48.27 on 03/18/24 | 13.48 on 09/11/25 | 59.01 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +32.15% since 09/18/23 | -17.75% since 06/05/25 | -0.40% since 06/05/25 | ||
| Low | 29.22 on 11/06/23 | 10.51 on 11/06/25 | 47.94 on 08/11/25 | ||
| High | 50.05 on 12/14/23 | 16.05 on 06/11/25 | 59.01 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,487,799 | 3,552,847 | 3,452,625 | ||
| Shares Outstanding, K | 72,271 | 281,972 | 59,487 | ||
| Annual Sales | 970,000,000 | 720,420,000 | 653,340,000 | ||
| Annual Net Income | -179,000,000 | -95,370,000 | 165,810,000 | ||
| Last Quarter Sales | 350,910,000 | 215,120,000 | 178,290,000 | ||
| Last Quarter Net Income | 80,040,000 | -4,680,000 | 6,960,000 | ||
| 60-Month Beta | 0.49 | 0.89 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 02/06/24 | 0.16 on 11/05/25 | 0.51 on 11/06/25 | ||
| Latest Earnings Date | 04/25/24 | 11/05/25 | 11/06/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 69.11 | ||