Alteryx Inc (AYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYX | CLBT | NATL | ||
| Company | Alteryx Inc | Cellebrite Di Ltd | NCR Atleos Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 48.25 | 13.36 | 45.04 | ||
| High | 48.27 | 14.81 | 45.24 | ||
| Low | 48.25 | 13.36 | 44.52 | ||
| Latest | 48.26 | 14.73 | 44.60 | ||
| Change | +0.01 | +1.53 | -0.67 | ||
| % Change | +0.02% | +11.59% | -1.48% | ||
| Volume | 6,824,300 | 4,600,000 | 670,900 | ||
| 20-Day Average Volume | 2,097,205 | 2,586,565 | 891,525 | ||
| Previous Close | 48.25 | 13.20 | 45.27 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.12 | 13.28 | 44.65 | ||
| 20-Day Raw Stochastic | 97.67% | 97.58% | 43.87% | ||
| 20-Day Relative Strength | 73.41 | 59.24 | 50.94 | ||
| Weighted Alpha | +8.10 | -11.08 | +55.93 | ||
| Today's Opinion | 100% Buy | 32% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 03/11/24 | +11.85% since 05/21/26 | -0.49% since 05/21/26 | ||
| Low | 48.22 on 03/14/24 | 12.62 on 05/27/26 | 44.52 on 05/29/26 | ||
| High | 48.27 on 03/18/24 | 14.81 on 05/29/26 | 45.59 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +0.84% since 02/16/24 | +15.89% since 04/29/26 | +0.29% since 04/29/26 | ||
| Low | 47.84 on 02/20/24 | 11.55 on 05/14/26 | 43.42 on 05/07/26 | ||
| High | 48.27 on 03/18/24 | 14.81 on 05/29/26 | 46.11 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +2.09% since 12/18/23 | +10.42% since 02/27/26 | +0.72% since 02/27/26 | ||
| Low | 46.87 on 01/02/24 | 11.02 on 04/10/26 | 42.03 on 03/19/26 | ||
| High | 48.27 on 03/18/24 | 15.47 on 03/06/26 | 48.50 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +32.15% since 09/18/23 | -12.63% since 11/28/25 | +20.31% since 11/28/25 | ||
| Low | 29.22 on 11/06/23 | 11.02 on 04/10/26 | 35.94 on 01/27/26 | ||
| High | 50.05 on 12/14/23 | 19.39 on 12/22/25 | 48.50 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,487,799 | 3,674,251 | 3,291,390 | ||
| Shares Outstanding, K | 72,271 | 249,440 | 73,798 | ||
| Annual Sales | 970,000,000 | 475,680,000 | 4,354,000,000 | ||
| Annual Net Income | -179,000,000 | 78,330,000 | 162,000,000 | ||
| Last Quarter Sales | 350,910,000 | 128,300,000 | 1,043,000,000 | ||
| Last Quarter Net Income | 80,040,000 | 10,940,000 | 22,000,000 | ||
| 60-Month Beta | 0.49 | 1.15 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 02/06/24 | 0.12 on 05/14/26 | 0.65 on 05/06/26 | ||
| Earnings Date | 04/25/24 | 08/13/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 08/31/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.25 | 11.79 | ||