Alteryx Inc (AYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYX | CALX | INTA | ||
| Company | Alteryx Inc | Calix Inc | Intapp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 48.25 | 59.78 | 41.24 | ||
| High | 48.27 | 61.91 | 41.31 | ||
| Low | 48.25 | 58.60 | 39.37 | ||
| Latest | 48.26 | 59.04 | 39.42 | ||
| Change | +0.01 | +4.08 | -1.79 | ||
| % Change | +0.02% | +7.42% | -4.34% | ||
| Volume | 6,824,300 | 1,594,742 | 715,400 | ||
| 20-Day Average Volume | 2,097,205 | 766,030 | 486,130 | ||
| Previous Close | 48.25 | 54.96 | 41.21 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.12 | 54.08 | 44.80 | ||
| 20-Day Raw Stochastic | 97.67% | 74.69% | 0.58% | ||
| 20-Day Relative Strength | 73.41 | 59.85 | 38.29 | ||
| Weighted Alpha | +8.10 | +51.50 | -39.73 | ||
| Today's Opinion | 100% Buy | 32% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 03/11/24 | +14.64% since 01/08/26 | -10.67% since 01/08/26 | ||
| Low | 48.22 on 03/14/24 | 50.60 on 01/09/26 | 39.37 on 01/15/26 | ||
| High | 48.27 on 03/18/24 | 61.90 on 01/15/26 | 44.42 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +0.84% since 02/16/24 | +9.35% since 12/15/25 | -7.31% since 12/15/25 | ||
| Low | 47.84 on 02/20/24 | 50.60 on 01/09/26 | 39.37 on 01/15/26 | ||
| High | 48.27 on 03/18/24 | 61.90 on 01/15/26 | 47.93 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +2.09% since 12/18/23 | -1.14% since 10/15/25 | +4.95% since 10/15/25 | ||
| Low | 46.87 on 01/02/24 | 50.60 on 01/09/26 | 36.00 on 11/05/25 | ||
| High | 48.27 on 03/18/24 | 71.22 on 10/31/25 | 47.93 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +32.15% since 09/18/23 | +17.89% since 07/15/25 | -7.25% since 07/15/25 | ||
| Low | 29.22 on 11/06/23 | 49.64 on 07/16/25 | 35.51 on 08/12/25 | ||
| High | 50.05 on 12/14/23 | 71.22 on 10/31/25 | 47.93 on 12/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,487,799 | 3,642,529 | 3,376,171 | ||
| Shares Outstanding, K | 72,271 | 66,276 | 81,926 | ||
| Annual Sales | 970,000,000 | 831,520,000 | 504,120,000 | ||
| Annual Net Income | -179,000,000 | -29,750,000 | -18,220,000 | ||
| Last Quarter Sales | 350,910,000 | 265,440,000 | 139,030,000 | ||
| Last Quarter Net Income | 80,040,000 | 15,660,000 | -14,350,000 | ||
| 60-Month Beta | 0.49 | 1.55 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 02/06/24 | 0.44 on 10/29/25 | 0.24 on 11/04/25 | ||
| Latest Earnings Date | 04/25/24 | 01/28/26 | 02/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||