Alteryx Inc (AYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYX | BLSH | CCC | ||
| Company | Alteryx Inc | Bullish Ord Shs | CCC Intelligent Solutions Hldgs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 48.25 | 25.45 | 5.95 | ||
| High | 48.27 | 25.50 | 5.97 | ||
| Low | 48.25 | 24.21 | 5.65 | ||
| Latest | 48.26 | 24.23 | 5.92 | ||
| Change | +0.01 | -0.57 | +0.54 | ||
| % Change | +0.02% | -2.30% | +10.04% | ||
| Volume | 6,824,300 | 831,800 | 17,312,299 | ||
| 20-Day Average Volume | 2,097,205 | 1,698,450 | 10,295,225 | ||
| Previous Close | 48.25 | 24.80 | 5.38 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.12 | 25.03 | 4.95 | ||
| 20-Day Raw Stochastic | 97.67% | 31.12% | 96.85% | ||
| 20-Day Relative Strength | 73.41 | 39.69 | 64.80 | ||
| Weighted Alpha | +8.10 | -67.94 | -31.58 | ||
| Today's Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 03/11/24 | -5.24% since 07/02/26 | +6.09% since 07/02/26 | ||
| Low | 48.22 on 03/14/24 | 24.21 on 07/10/26 | 5.19 on 07/09/26 | ||
| High | 48.27 on 03/18/24 | 27.10 on 07/07/26 | 5.97 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +0.84% since 02/16/24 | -7.16% since 06/10/26 | +25.96% since 06/10/26 | ||
| Low | 47.84 on 02/20/24 | 21.76 on 06/26/26 | 4.23 on 06/22/26 | ||
| High | 48.27 on 03/18/24 | 29.70 on 06/15/26 | 5.97 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +2.09% since 12/18/23 | -33.12% since 04/10/26 | +18.64% since 04/10/26 | ||
| Low | 46.87 on 01/02/24 | 21.76 on 06/26/26 | 4.08 on 05/13/26 | ||
| High | 48.27 on 03/18/24 | 48.93 on 05/05/26 | 5.97 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | +32.15% since 09/18/23 | -36.90% since 01/09/26 | -29.94% since 01/09/26 | ||
| Low | 29.22 on 11/06/23 | 21.76 on 06/26/26 | 4.08 on 05/13/26 | ||
| High | 50.05 on 12/14/23 | 48.93 on 05/05/26 | 8.59 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,487,799 | 3,654,708 | 3,474,691 | ||
| Shares Outstanding, K | 72,271 | 150,834 | 586,941 | ||
| Annual Sales | 970,000,000 | 244,970,300,000 | 1,057,000,000 | ||
| Annual Net Income | -179,000,000 | -764,680,000 | 410,000 | ||
| Last Quarter Sales | 350,910,000 | 51,870,230,000 | 281,270,000 | ||
| Last Quarter Net Income | 80,040,000 | -581,710,000 | 15,420,000 | ||
| 60-Month Beta | 0.49 | N/A | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 02/06/24 | 0.13 on 05/14/26 | 0.11 on 04/30/26 | ||
| Earnings Date | 04/25/24 | 09/16/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 03/02/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 107.83 | 29.89 | ||