Alteryx Inc (AYX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYX | NATL | CALX | ||
| Company | Alteryx Inc | NCR Atleos Corporation | Calix Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 48.25 | 48.00 | 53.08 | ||
| High | 48.27 | 48.50 | 54.51 | ||
| Low | 48.25 | 47.05 | 52.59 | ||
| Latest | 48.26 | 47.24 | 54.28 | ||
| Change | +0.01 | -0.82 | +1.70 | ||
| % Change | +0.02% | -1.71% | +3.23% | ||
| Volume | 6,824,300 | 1,837,300 | 453,500 | ||
| 20-Day Average Volume | 2,097,205 | 1,150,495 | 1,231,905 | ||
| Previous Close | 48.25 | 48.06 | 52.58 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.12 | 42.12 | 52.97 | ||
| 20-Day Raw Stochastic | 97.67% | 88.19% | 68.15% | ||
| 20-Day Relative Strength | 73.41 | 69.00 | 52.04 | ||
| Weighted Alpha | +8.10 | +85.64 | +46.53 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 03/11/24 | +16.44% since 02/25/26 | +6.29% since 02/25/26 | ||
| Low | 48.22 on 03/14/24 | 40.51 on 02/26/26 | 50.11 on 02/27/26 | ||
| High | 48.27 on 03/18/24 | 48.50 on 03/04/26 | 55.72 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | +0.84% since 02/16/24 | +22.89% since 02/04/26 | +7.91% since 02/04/26 | ||
| Low | 47.84 on 02/20/24 | 37.90 on 02/05/26 | 49.37 on 02/05/26 | ||
| High | 48.27 on 03/18/24 | 48.50 on 03/04/26 | 57.00 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +2.09% since 12/18/23 | +27.09% since 12/04/25 | +1.17% since 12/04/25 | ||
| Low | 46.87 on 01/02/24 | 35.94 on 01/27/26 | 44.25 on 01/30/26 | ||
| High | 48.27 on 03/18/24 | 48.50 on 03/04/26 | 61.90 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +32.15% since 09/18/23 | +18.78% since 09/04/25 | -11.07% since 09/04/25 | ||
| Low | 29.22 on 11/06/23 | 33.31 on 11/18/25 | 44.25 on 01/30/26 | ||
| High | 50.05 on 12/14/23 | 48.50 on 03/04/26 | 71.22 on 10/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,487,799 | 3,535,341 | 3,449,669 | ||
| Shares Outstanding, K | 72,271 | 73,561 | 65,608 | ||
| Annual Sales | 970,000,000 | 4,354,000,000 | 1,000,010,000 | ||
| Annual Net Income | -179,000,000 | 162,000,000 | 17,880,000 | ||
| Last Quarter Sales | 350,910,000 | 1,152,000,000 | 272,450,000 | ||
| Last Quarter Net Income | 80,040,000 | 83,000,000 | 7,210,000 | ||
| 60-Month Beta | 0.49 | 0.79 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.70 on 02/06/24 | 1.49 on 02/26/26 | 0.39 on 01/28/26 | ||
| Latest Earnings Date | 04/25/24 | 05/06/26 | 04/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 08/31/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.70 | 204.31 | ||