Ayro Inc (AYRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYRO | ZAPP | ECDA | ||
| Company | Ayro Inc | Zapp Electric Vehicles Group Limited | Ecd Automotive Design Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.3900 | 2.95 | 1.1300 | ||
| High | 1.4400 | 3.21 | 1.1800 | ||
| Low | 1.3900 | 2.70 | 1.0800 | ||
| Last | 1.4100 | 2.86 | 1.1200 | ||
| Change | -0.0500 | -0.10 | -0.0300 | ||
| % Change | -3.42% | -3.38% | -2.61% | ||
| Volume | 11,500 | 28,800 | 47,400 | ||
| 20-Day Average Volume | 40,980 | 72,039 | 107,495 | ||
| Previous Close | 1.4600 | 2.96 | 1.1500 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4427 | 4.44 | 1.1070 | ||
| 20-Day Raw Stochastic | 37.04% | 6.22% | 36.76% | ||
| 20-Day Relative Strength | 41.04% | 35.42% | 48.83% | ||
| Weighted Alpha | -62.80 | -91.25 | -62.71 | ||
| Today's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.68% since 04/19/24 | -3.25% since 04/19/24 | -4.27% since 04/19/24 | ||
| Low | 1.3400 on 04/22/24 | 2.70 on 04/26/24 | 1.0800 on 04/26/24 | ||
| High | 1.4600 on 04/25/24 | 6.75 on 04/22/24 | 1.3200 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -15.06% since 03/26/24 | -42.80% since 03/26/24 | +13.13% since 03/26/24 | ||
| Low | 1.2100 on 04/16/24 | 2.60 on 04/17/24 | 0.8700 on 04/04/24 | ||
| High | 1.7500 on 04/01/24 | 6.75 on 04/22/24 | 1.5500 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -15.57% since 01/26/24 | -44.57% since 01/26/24 | +20.43% since 01/26/24 | ||
| Low | 1.2100 on 04/16/24 | 2.60 on 04/17/24 | 0.7701 on 02/13/24 | ||
| High | 1.8600 on 02/12/24 | 6.98 on 02/13/24 | 1.5500 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -14.00% since 10/26/23 | -42.78% since 10/26/23 | -89.56% since 10/26/23 | ||
| Low | 1.2100 on 04/16/24 | 2.60 on 04/17/24 | 0.7701 on 02/13/24 | ||
| High | 2.3800 on 12/11/23 | 10.20 on 11/17/23 | 17.0000 on 12/08/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,209 | 9,254 | 7,619 | ||
| Shares Outstanding, K | 4,938 | 3,126 | 6,625 | ||
| Annual Sales | 500,000 | 0 | 14,989,963 | ||
| Annual Net Income | -34,160,000 | -222,100,000 | 160,734 | ||
| Last Quarter Sales | 160,000 | 0 | 4,913,235 | ||
| Last Quarter Net Income | -10,090,000 | -1,570,000 | 469,832 | ||
| 60-Month Beta | 3.32 | N/A | -1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.73 on 04/01/24 | N/A | N/A on 12/18/23 | ||
| Latest Earnings Date | 05/14/24 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||