Ayro Inc (AYRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYRO | CTNT | FLYE | ||
| Company | Ayro Inc | Cheetah Net Supply Chain Service Inc Cl A | Fly-E Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.59 | 1.7900 | 1.7700 | ||
| High | 7.50 | 1.8550 | 1.9200 | ||
| Low | 6.34 | 1.6800 | 1.7450 | ||
| Latest | 7.08 | 1.7000 | 1.9200 | ||
| Change | +1.33 | -0.1000 | +0.1800 | ||
| % Change | +23.13% | -5.56% | +10.34% | ||
| Volume | 516,000 | 135,100 | 28,100 | ||
| 20-Day Average Volume | 83,165 | 893,196 | 9,050 | ||
| Previous Close | 5.75 | 1.8000 | 1.7400 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.78 | 2.6600 | 1.8847 | ||
| 20-Day Raw Stochastic | 47.95% | 3.87% | 65.85% | ||
| 20-Day Relative Strength | 52.34 | 24.40 | 45.46 | ||
| Weighted Alpha | -45.07 | -74.19 | -83.99 | ||
| Today's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.73% since 08/15/25 | -7.10% since 05/15/26 | +5.79% since 05/15/26 | ||
| Low | 5.73 on 08/21/25 | 1.5100 on 05/19/26 | 1.6500 on 05/21/26 | ||
| High | 7.50 on 08/22/25 | 1.9800 on 05/21/26 | 1.9200 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +0.43% since 07/22/25 | -78.75% since 04/22/26 | -10.71% since 04/22/26 | ||
| Low | 5.68 on 08/07/25 | 1.5100 on 05/19/26 | 1.6500 on 05/21/26 | ||
| High | 8.60 on 08/04/25 | 12.1000 on 04/24/26 | 2.1910 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +9.53% since 05/22/25 | -99.39% since 02/20/26 | -15.04% since 02/20/26 | ||
| Low | 5.17 on 06/24/25 | 1.5100 on 05/19/26 | 1.6500 on 05/21/26 | ||
| High | 8.90 on 07/03/25 | 424.0000 on 03/02/26 | 2.5700 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | -25.25% since 02/21/25 | -99.36% since 11/21/25 | -50.64% since 11/21/25 | ||
| Low | 5.17 on 06/24/25 | 1.5100 on 05/19/26 | 1.6500 on 05/21/26 | ||
| High | 12.32 on 03/27/25 | 424.0000 on 03/02/26 | 21.8000 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,782 | 5,031 | 3,134 | ||
| Shares Outstanding, K | 675 | 2,959 | 1,632 | ||
| Annual Sales | 60,000 | 1,290,000 | 25,427,163 | ||
| Annual Net Income | -1,760,000 | -3,650,000 | -5,291,159 | ||
| Last Quarter Sales | 0 | 90,000 | 2,649,141 | ||
| Last Quarter Net Income | -14,140,000 | -620,000 | -1,923,440 | ||
| 60-Month Beta | 3.34 | -0.61 | -0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -29.87 on 08/14/25 | -4.53 on 05/14/26 | -1.18 on 04/21/26 | ||
| Earnings Date | 11/13/25 | 08/03/26 | 07/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||