Ayro Inc (AYRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYRO | EVTV | CTNT | ||
| Company | Ayro Inc | Envirotech Vehicles Inc | Cheetah Net Supply Chain Service Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.59 | 1.7200 | 1.3879 | ||
| High | 7.50 | 1.9300 | 1.4100 | ||
| Low | 6.34 | 1.6600 | 1.3800 | ||
| Latest | 7.08 | 1.6800 | 1.4100 | ||
| Change | +1.33 | -0.0200 | +0.0100 | ||
| % Change | +23.13% | -1.18% | +0.71% | ||
| Volume | 516,000 | 2,333,508 | 2,078 | ||
| 20-Day Average Volume | 83,165 | 1,122,796 | 70,344 | ||
| Previous Close | 5.75 | 1.7000 | 1.4000 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.78 | 1.5420 | 1.5880 | ||
| 20-Day Raw Stochastic | 47.95% | 45.19% | 8.97% | ||
| 20-Day Relative Strength | 52.34 | 49.61 | 48.05 | ||
| Weighted Alpha | -45.07 | -69.03 | -8.03 | ||
| Today's Opinion | 72% Sell | 24% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 48% Sell | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.73% since 08/15/25 | +7.79% since 03/17/26 | -1.40% since 03/17/26 | ||
| Low | 5.73 on 08/21/25 | 1.5000 on 03/18/26 | 1.3700 on 03/23/26 | ||
| High | 7.50 on 08/22/25 | 2.1900 on 03/18/26 | 1.5300 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | +0.43% since 07/22/25 | -6.21% since 02/24/26 | unch since 02/24/26 | ||
| Low | 5.68 on 08/07/25 | 1.2230 on 03/10/26 | 1.3400 on 02/25/26 | ||
| High | 8.60 on 08/04/25 | 2.1900 on 03/18/26 | 2.1200 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +9.53% since 05/22/25 | +253.19% since 12/24/25 | +13.71% since 12/24/25 | ||
| Low | 5.17 on 06/24/25 | 0.3321 on 12/31/25 | 1.0300 on 02/03/26 | ||
| High | 8.90 on 07/03/25 | 4.9100 on 01/13/26 | 2.1200 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -25.25% since 02/21/25 | -19.81% since 09/24/25 | -21.61% since 09/24/25 | ||
| Low | 5.17 on 06/24/25 | 0.3321 on 12/31/25 | 1.0300 on 02/03/26 | ||
| High | 12.32 on 03/27/25 | 4.9100 on 01/13/26 | 2.1200 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,782 | 6,002 | 3,819 | ||
| Shares Outstanding, K | 675 | 3,530 | 2,728 | ||
| Annual Sales | 60,000 | 1,870,000 | 1,290,000 | ||
| Annual Net Income | -1,760,000 | -8,850,000 | -3,650,000 | ||
| Last Quarter Sales | 0 | 1,810,000 | 90,000 | ||
| Last Quarter Net Income | -14,140,000 | -6,360,000 | -1,070,000 | ||
| 60-Month Beta | 3.34 | 0.77 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -29.87 on 08/14/25 | -0.86 on 11/19/25 | -0.41 on 11/07/25 | ||
| Latest Earnings Date | 11/13/25 | 04/21/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||