Ayro Inc (AYRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYRO | EVTV | CTNT | ||
| Company | Ayro Inc | Envirotech Vehicles Inc | Cheetah Net Supply Chain Service Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.59 | 3.07 | 1.1200 | ||
| High | 7.50 | 3.23 | 1.1600 | ||
| Low | 6.34 | 2.92 | 1.1200 | ||
| Latest | 7.08 | 2.80 | 1.1540 | ||
| Change | +1.33 | -0.38 | +0.0340 | ||
| % Change | +23.13% | -11.95% | +3.04% | ||
| Volume | 516,000 | 2,175,385 | 21,570 | ||
| 20-Day Average Volume | 83,165 | 78,096,031 | 46,449 | ||
| Previous Close | 5.75 | 3.18 | 1.1200 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.78 | 1.55 | 1.1865 | ||
| 20-Day Raw Stochastic | 47.95% | 57.84% | 25.00% | ||
| 20-Day Relative Strength | 52.34 | 65.80 | 37.52 | ||
| Weighted Alpha | -45.07 | -75.16 | -49.66 | ||
| Today's Opinion | 72% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.73% since 08/15/25 | -3.87% since 01/14/26 | +0.88% since 01/14/26 | ||
| Low | 5.73 on 08/21/25 | 2.90 on 01/15/26 | 1.0900 on 01/21/26 | ||
| High | 7.50 on 08/22/25 | 4.44 on 01/20/26 | 1.3300 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.43% since 07/22/25 | +473.19% since 12/22/25 | -10.16% since 12/22/25 | ||
| Low | 5.68 on 08/07/25 | 0.33 on 12/31/25 | 1.0900 on 01/21/26 | ||
| High | 8.60 on 08/04/25 | 4.91 on 01/13/26 | 1.3300 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +9.53% since 05/22/25 | +100.00% since 10/22/25 | -34.29% since 10/22/25 | ||
| Low | 5.17 on 06/24/25 | 0.33 on 12/31/25 | 1.0900 on 01/21/26 | ||
| High | 8.90 on 07/03/25 | 4.91 on 01/13/26 | 1.7900 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -25.25% since 02/21/25 | +63.56% since 07/22/25 | -26.28% since 07/22/25 | ||
| Low | 5.17 on 06/24/25 | 0.33 on 12/31/25 | 1.0900 on 01/21/26 | ||
| High | 12.32 on 03/27/25 | 5.07 on 09/15/25 | 2.0000 on 09/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,782 | 11,227 | 3,055 | ||
| Shares Outstanding, K | 675 | 3,530 | 2,728 | ||
| Annual Sales | 60,000 | 1,870,000 | 460,000 | ||
| Annual Net Income | -1,760,000 | -8,850,000 | -5,190,000 | ||
| Last Quarter Sales | 0 | 1,810,000 | 360,000 | ||
| Last Quarter Net Income | -14,140,000 | -6,360,000 | -1,310,000 | ||
| 60-Month Beta | 3.34 | 0.61 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -29.87 on 08/14/25 | -0.86 on 11/19/25 | -0.41 on 11/07/25 | ||
| Latest Earnings Date | 11/13/25 | 04/21/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||