Ayro Inc (AYRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYRO | CTNT | FLYE | ||
| Company | Ayro Inc | Cheetah Net Supply Chain Service Inc Cl A | Fly-E Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.59 | 1.8000 | 2.24 | ||
| High | 7.50 | 1.8500 | 2.26 | ||
| Low | 6.34 | 1.7100 | 2.11 | ||
| Latest | 7.08 | 1.7500 | 2.20 | ||
| Change | +1.33 | -0.0500 | -0.08 | ||
| % Change | +23.13% | -2.78% | -3.51% | ||
| Volume | 516,000 | 288,100 | 7,200 | ||
| 20-Day Average Volume | 83,165 | 2,901,900 | 277,295 | ||
| Previous Close | 5.75 | 1.8000 | 2.28 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.78 | 1.7268 | 2.10 | ||
| 20-Day Raw Stochastic | 47.95% | 29.84% | 35.59% | ||
| 20-Day Relative Strength | 52.34 | 25.29 | 52.88 | ||
| Weighted Alpha | -45.07 | -69.18 | -82.02 | ||
| Today's Opinion | 72% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 16% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.73% since 08/15/25 | +12.18% since 06/25/26 | +8.37% since 06/25/26 | ||
| Low | 5.73 on 08/21/25 | 1.4720 on 06/29/26 | 2.00 on 06/26/26 | ||
| High | 7.50 on 08/22/25 | 1.8700 on 07/01/26 | 2.29 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +0.43% since 07/22/25 | +6.06% since 06/02/26 | +12.24% since 06/02/26 | ||
| Low | 5.68 on 08/07/25 | 1.4650 on 06/18/26 | 1.62 on 06/08/26 | ||
| High | 8.60 on 08/04/25 | 2.4200 on 06/09/26 | 3.25 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +9.53% since 05/22/25 | -99.39% since 04/02/26 | -0.45% since 04/02/26 | ||
| Low | 5.17 on 06/24/25 | 1.4650 on 06/18/26 | 1.62 on 06/08/26 | ||
| High | 8.90 on 07/03/25 | 340.0000 on 04/14/26 | 3.25 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -25.25% since 02/21/25 | -99.25% since 01/02/26 | -73.57% since 01/02/26 | ||
| Low | 5.17 on 06/24/25 | 1.4650 on 06/18/26 | 1.62 on 06/08/26 | ||
| High | 12.32 on 03/27/25 | 424.0000 on 03/02/26 | 8.50 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,782 | 5,179 | 3,591 | ||
| Shares Outstanding, K | 675 | 2,959 | 1,632 | ||
| Annual Sales | 60,000 | 1,290,000 | 25,427,163 | ||
| Annual Net Income | -1,760,000 | -3,650,000 | -5,291,159 | ||
| Last Quarter Sales | 0 | 90,000 | 2,649,141 | ||
| Last Quarter Net Income | -14,140,000 | -620,000 | -1,923,440 | ||
| 60-Month Beta | 3.34 | -0.93 | -0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -29.87 on 08/14/25 | -4.53 on 05/14/26 | -1.18 on 04/21/26 | ||
| Earnings Date | 11/13/25 | 08/03/26 | 08/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||