Ayro Inc (AYRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYRO | CENN | FLYE | ||
| Company | Ayro Inc | Cenntro Inc | Fly-E Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.59 | 4.08 | 1.96 | ||
| High | 7.50 | 4.40 | 2.04 | ||
| Low | 6.34 | 3.80 | 1.87 | ||
| Latest | 7.08 | 4.22 | 2.01 | ||
| Change | +1.33 | +0.07 | +0.04 | ||
| % Change | +23.13% | +1.69% | +2.05% | ||
| Volume | 516,000 | 34,600 | 4,900 | ||
| 20-Day Average Volume | 83,165 | 57,163 | 10,010 | ||
| Previous Close | 5.75 | 4.15 | 1.97 | ||
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.78 | 4.60 | 2.12 | ||
| 20-Day Raw Stochastic | 47.95% | 13.73% | 26.92% | ||
| 20-Day Relative Strength | 52.34 | 37.94 | 42.08 | ||
| Weighted Alpha | -45.07 | -75.01 | -82.80 | ||
| Today's Opinion | 72% Sell | 100% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.73% since 08/15/25 | unch since 04/24/26 | +0.50% since 04/24/26 | ||
| Low | 5.73 on 08/21/25 | 3.80 on 05/01/26 | 1.87 on 05/01/26 | ||
| High | 7.50 on 08/22/25 | 4.57 on 04/27/26 | 2.06 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +0.43% since 07/22/25 | -41.00% since 04/01/26 | -16.25% since 04/01/26 | ||
| Low | 5.68 on 08/07/25 | 3.65 on 04/13/26 | 1.87 on 05/01/26 | ||
| High | 8.60 on 08/04/25 | 7.80 on 04/08/26 | 2.47 on 04/02/26 | ||
| 3-Month | |||||
| %Chg | +9.53% since 05/22/25 | -52.70% since 01/30/26 | -60.59% since 01/30/26 | ||
| Low | 5.17 on 06/24/25 | 3.65 on 04/13/26 | 1.68 on 03/23/26 | ||
| High | 8.90 on 07/03/25 | 8.81 on 02/02/26 | 6.47 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -25.25% since 02/21/25 | -66.51% since 10/31/25 | -80.08% since 10/31/25 | ||
| Low | 5.17 on 06/24/25 | 3.65 on 04/13/26 | 1.68 on 03/23/26 | ||
| High | 12.32 on 03/27/25 | 12.73 on 11/03/25 | 21.80 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,782 | 6,195 | 3,281 | ||
| Shares Outstanding, K | 675 | 1,468 | 1,632 | ||
| Annual Sales | 60,000 | 18,080,000 | 25,427,163 | ||
| Annual Net Income | -1,760,000 | -72,980,000 | -5,291,159 | ||
| Last Quarter Sales | 0 | 4,960,000 | 2,649,141 | ||
| Last Quarter Net Income | -14,140,000 | -50,730,000 | -1,923,440 | ||
| 60-Month Beta | 3.34 | 1.27 | -0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -29.87 on 08/14/25 | -7.19 on 11/12/25 | -1.18 on 04/21/26 | ||
| Earnings Date | 11/13/25 | 05/21/26 | 07/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||