Ayala Pharmaceuticals Inc (AYLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYLA | KPRX | TCRT | ||
| Company | Ayala Pharmaceuticals Inc | Kiora Pharmaceuticals Inc. | Alaunos Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4876 | 2.04 | 3.30 | ||
| High | 0.5698 | 2.16 | 3.30 | ||
| Low | 0.4399 | 2.04 | 3.07 | ||
| Latest | 0.5036 | 2.06 | 3.14 | ||
| Change | +0.0278 | +0.02 | -0.06 | ||
| % Change | +5.84% | +0.98% | -1.87% | ||
| Volume | 137,700 | 22,600 | 19,400 | ||
| 20-Day Average Volume | 60,750 | 27,705 | 16,900 | ||
| Previous Close | 0.4758 | 2.04 | 3.20 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4529 | 2.08 | 3.31 | ||
| 20-Day Raw Stochastic | 62.79% | 40.74% | 24.00% | ||
| 20-Day Relative Strength | 47.42 | 47.78 | 50.08 | ||
| Weighted Alpha | -90.06 | -34.74 | +13.96 | ||
| Today's Opinion | 80% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 80% Sell | 96% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 01/10/23 | -1.90% since 03/17/26 | +0.64% since 03/17/26 | ||
| Low | 0.4399 on 01/18/23 | 1.96 on 03/19/26 | 3.07 on 03/24/26 | ||
| High | 0.5830 on 01/11/23 | 2.16 on 03/24/26 | 3.37 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +0.68% since 12/16/22 | +2.49% since 02/24/26 | +10.18% since 02/24/26 | ||
| Low | 0.3568 on 01/03/23 | 1.95 on 03/09/26 | 2.96 on 02/25/26 | ||
| High | 0.5906 on 01/10/23 | 2.22 on 03/11/26 | 3.70 on 03/06/26 | ||
| 3-Month | |||||
| %Chg | -44.75% since 10/18/22 | +0.49% since 12/24/25 | -10.80% since 12/24/25 | ||
| Low | 0.3568 on 01/03/23 | 1.89 on 12/29/25 | 2.34 on 02/05/26 | ||
| High | 0.9611 on 10/19/22 | 2.45 on 02/02/26 | 4.04 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -50.63% since 07/18/22 | -21.67% since 09/24/25 | +10.18% since 09/24/25 | ||
| Low | 0.3568 on 01/03/23 | 1.76 on 11/25/25 | 2.32 on 11/07/25 | ||
| High | 2.4200 on 07/26/22 | 2.95 on 10/08/25 | 4.59 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,464 | 7,503 | 7,430 | ||
| Shares Outstanding, K | 14,821 | 3,678 | 2,322 | ||
| Annual Sales | 3,510,000 | 16,020,000 | 10,000 | ||
| Annual Net Income | -40,250,000 | 3,590,000 | -4,680,000 | ||
| Last Quarter Sales | 90,000 | 0 | 0 | ||
| Last Quarter Net Income | -10,190,000 | 30,000 | -1,160,000 | ||
| 60-Month Beta | 1.98 | -0.80 | -1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.66 on 11/04/22 | 0.01 on 11/07/25 | -0.55 on 11/14/25 | ||
| Latest Earnings Date | 03/27/23 | 03/24/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||