Ayala Pharmaceuticals Inc (AYLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYLA | PCSA | KPRX | ||
| Company | Ayala Pharmaceuticals Inc | Processa Pharmaceuticals Inc | Kiora Pharmaceuticals Inc. | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4876 | 3.37 | 1.9400 | ||
| High | 0.5698 | 3.42 | 1.9400 | ||
| Low | 0.4399 | 2.95 | 1.9100 | ||
| Latest | 0.5036 | 2.95 | 1.9100 | ||
| Change | +0.0278 | -0.46 | unch | ||
| % Change | +5.84% | -13.49% | unch | ||
| Volume | 137,700 | 113,217 | 12,317 | ||
| 20-Day Average Volume | 60,750 | 2,290,889 | 29,778 | ||
| Previous Close | 0.4758 | 3.41 | 1.9100 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4529 | 5.19 | 2.0612 | ||
| 20-Day Raw Stochastic | 62.79% | 4.27% | 13.51% | ||
| 20-Day Relative Strength | 47.42 | 39.31 | 39.57 | ||
| Weighted Alpha | -90.06 | -82.62 | -52.13 | ||
| Today's Opinion | 80% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 01/10/23 | -16.67% since 12/22/25 | -11.57% since 12/22/25 | ||
| Low | 0.4399 on 01/18/23 | 3.00 on 12/30/25 | 1.8900 on 12/29/25 | ||
| High | 0.5830 on 01/11/23 | 4.04 on 12/26/25 | 2.2100 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +0.68% since 12/16/22 | -53.67% since 11/28/25 | -3.54% since 11/28/25 | ||
| Low | 0.3568 on 01/03/23 | 2.74 on 12/16/25 | 1.7950 on 12/01/25 | ||
| High | 0.5906 on 01/10/23 | 8.88 on 12/17/25 | 2.2300 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -44.75% since 10/18/22 | -37.47% since 09/30/25 | -31.29% since 09/30/25 | ||
| Low | 0.3568 on 01/03/23 | 2.74 on 12/16/25 | 1.7645 on 11/25/25 | ||
| High | 0.9611 on 10/19/22 | 14.24 on 10/08/25 | 2.9500 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -50.63% since 07/18/22 | -41.46% since 06/30/25 | -33.68% since 06/30/25 | ||
| Low | 0.3568 on 01/03/23 | 2.74 on 12/16/25 | 1.7645 on 11/25/25 | ||
| High | 2.4200 on 07/26/22 | 14.24 on 10/08/25 | 3.2900 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,464 | 7,726 | 7,025 | ||
| Shares Outstanding, K | 14,821 | 2,266 | 3,678 | ||
| Annual Sales | 3,510,000 | 0 | 16,020,000 | ||
| Annual Net Income | -40,250,000 | -11,850,000 | 3,590,000 | ||
| Last Quarter Sales | 90,000 | 0 | 0 | ||
| Last Quarter Net Income | -10,190,000 | -3,440,000 | 30,000 | ||
| 60-Month Beta | 1.98 | 1.10 | -0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.66 on 11/04/22 | -1.75 on 11/06/25 | 0.01 on 11/07/25 | ||
| Latest Earnings Date | 03/27/23 | 03/19/26 | 03/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||