Ayala Pharmaceuticals Inc (AYLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYLA | XTLB | RNAZ | ||
| Company | Ayala Pharmaceuticals Inc | Xtl Biopharma ADR | Transcode Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4876 | 3.52 | 7.92 | ||
| High | 0.5698 | 4.00 | 8.10 | ||
| Low | 0.4399 | 3.46 | 7.74 | ||
| Latest | 0.5036 | 3.82 | 7.74 | ||
| Change | +0.0278 | +0.17 | -0.09 | ||
| % Change | +5.84% | +4.66% | -1.15% | ||
| Volume | 137,700 | 340,622 | 6,350 | ||
| 20-Day Average Volume | 60,750 | 5,896,096 | 5,997 | ||
| Previous Close | 0.4758 | 3.65 | 7.83 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4529 | 2.68 | 8.54 | ||
| 20-Day Raw Stochastic | 62.79% | 59.14% | 0.00% | ||
| 20-Day Relative Strength | 47.42 | 66.98 | 37.58 | ||
| Weighted Alpha | -90.06 | -54.12 | -30.62 | ||
| Today's Opinion | 80% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 01/10/23 | +59.83% since 04/27/26 | -9.15% since 04/24/26 | ||
| Low | 0.4399 on 01/18/23 | 2.30 on 04/28/26 | 7.74 on 05/04/26 | ||
| High | 0.5830 on 01/11/23 | 4.87 on 04/29/26 | 9.30 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +0.68% since 12/16/22 | +57.20% since 04/02/26 | -10.00% since 04/02/26 | ||
| Low | 0.3568 on 01/03/23 | 2.30 on 04/28/26 | 7.74 on 05/04/26 | ||
| High | 0.5906 on 01/10/23 | 4.87 on 04/29/26 | 10.30 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -44.75% since 10/18/22 | -10.75% since 02/04/26 | -9.79% since 02/04/26 | ||
| Low | 0.3568 on 01/03/23 | 2.20 on 03/10/26 | 7.74 on 05/04/26 | ||
| High | 0.9611 on 10/19/22 | 4.87 on 04/29/26 | 12.30 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -50.63% since 07/18/22 | -5.45% since 11/04/25 | -18.53% since 11/04/25 | ||
| Low | 0.3568 on 01/03/23 | 2.12 on 01/02/26 | 6.08 on 12/29/25 | ||
| High | 2.4200 on 07/26/22 | 5.64 on 01/13/26 | 12.60 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,464 | 8,043 | 7,180 | ||
| Shares Outstanding, K | 14,821 | 2,204 | 917 | ||
| Annual Sales | 3,510,000 | 450,000 | 0 | ||
| Annual Net Income | -40,250,000 | -1,030,000 | -34,660,000 | ||
| Last Quarter Sales | 90,000 | 0 | 0 | ||
| Last Quarter Net Income | -10,190,000 | -550,000 | -13,440,000 | ||
| 60-Month Beta | 1.98 | 1.63 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.66 on 11/04/22 | N/A | -18.58 on 04/15/26 | ||
| Earnings Date | 03/27/23 | 04/29/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||