Ayala Pharmaceuticals Inc (AYLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYLA | XBIO | ADXN | ||
| Company | Ayala Pharmaceuticals Inc | Xenetic Biosciences Inc | Addex Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4876 | 3.28 | 5.95 | ||
| High | 0.5698 | 3.30 | 5.95 | ||
| Low | 0.4399 | 3.11 | 5.95 | ||
| Last | 0.5036 | 3.29 | 5.95 | ||
| Change | +0.0278 | -0.01 | +0.15 | ||
| Percent Change | +5.84% | -0.30% | +2.59% | ||
| Volume | 137,700 | 11,300 | 73 | ||
| 20-Day Average Volume | 60,750 | 68,225 | 2,655 | ||
| Previous | 0.4758 | 3.30 | 5.80 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4529 | 2.81 | 5.82 | ||
| 20-Day Raw Stochastic | 62.79% | 98.92% | 62.33% | ||
| 20-Day Relative Strength | 47.42 | 61.38 | 48.81 | ||
| Weighted Alpha | -90.06 | -6.36 | -33.18 | ||
| Today's Opinion | 80% Sell | 56% Buy | 88% Sell | ||
| Yesterday's Opinion | 80% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 01/10/23 | +15.44% since 08/06/26 | +1.10% since 07/22/26 | ||
| Low | 0.4399 on 01/18/23 | 2.78 on 08/07/26 | 5.04 on 07/31/26 | ||
| High | 0.5830 on 01/11/23 | 3.30 on 08/13/26 | 6.16 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +0.68% since 12/16/22 | +16.67% since 07/13/26 | -6.15% since 07/10/26 | ||
| Low | 0.3568 on 01/03/23 | 2.37 on 07/28/26 | 5.04 on 07/31/26 | ||
| High | 0.5906 on 01/10/23 | 3.30 on 08/13/26 | 6.45 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -44.75% since 10/18/22 | +3.46% since 05/13/26 | -13.01% since 05/08/26 | ||
| Low | 0.3568 on 01/03/23 | 2.37 on 07/28/26 | 5.04 on 07/31/26 | ||
| High | 0.9611 on 10/19/22 | 3.49 on 06/04/26 | 7.27 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | -50.63% since 07/18/22 | +51.33% since 02/13/26 | -23.23% since 02/10/26 | ||
| Low | 0.3568 on 01/03/23 | 2.16 on 02/17/26 | 5.04 on 07/31/26 | ||
| High | 2.4200 on 07/26/22 | 3.68 on 04/16/26 | 8.02 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,464 | 7,561 | 7,330 | ||
| Shares Outstanding, K | 14,821 | 2,291 | 1,232 | ||
| Annual Sales, $M | 3,510,000 | 2,980,000 | 40,000 | ||
| Annual Net Income, $M | -40,250,000 | -2,680,000 | -8,120,000 | ||
| Last Qtr Sales, $M | 90,000 | 660,000 | 10,000 | ||
| Last Qtr Income, $M | -10,190,000 | -930,000 | -2,180,000 | ||
| 60-Month Beta | 1.98 | 2.10 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.66 on 11/04/22 | -0.41 on 08/06/26 | -1.53 on 06/25/26 | ||
| Latest Earnings Date | 03/27/23 | 11/11/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||