Ayala Pharmaceuticals Inc (AYLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYLA | RNAZ | ADXN | ||
| Company | Ayala Pharmaceuticals Inc | Transcode Therapeutics Inc | Addex Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4876 | 6.45 | 5.89 | ||
| High | 0.5698 | 6.69 | 5.89 | ||
| Low | 0.4399 | 5.85 | 5.89 | ||
| Latest | 0.5036 | 5.93 | 5.89 | ||
| Change | +0.0278 | -1.32 | -0.01 | ||
| % Change | +5.84% | -18.21% | -0.17% | ||
| Volume | 137,700 | 24,500 | 200 | ||
| 20-Day Average Volume | 60,750 | 30,240 | 3,025 | ||
| Previous Close | 0.4758 | 7.25 | 5.89 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4529 | 7.63 | 5.97 | ||
| 20-Day Raw Stochastic | 62.79% | 28.10% | 22.98% | ||
| 20-Day Relative Strength | 47.42 | 43.56 | 46.52 | ||
| Weighted Alpha | -90.06 | -68.02 | -38.79 | ||
| Today's Opinion | 80% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 01/10/23 | -28.30% since 07/16/26 | -4.85% since 07/15/26 | ||
| Low | 0.4399 on 01/18/23 | 5.85 on 07/24/26 | 5.60 on 07/20/26 | ||
| High | 0.5830 on 01/11/23 | 8.99 on 07/17/26 | 6.16 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +0.68% since 12/16/22 | +21.14% since 06/24/26 | -9.74% since 06/22/26 | ||
| Low | 0.3568 on 01/03/23 | 4.07 on 06/25/26 | 5.60 on 07/20/26 | ||
| High | 0.5906 on 01/10/23 | 10.69 on 07/10/26 | 6.50 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -44.75% since 10/18/22 | -30.40% since 04/24/26 | -10.83% since 04/22/26 | ||
| Low | 0.3568 on 01/03/23 | 3.82 on 06/03/26 | 5.60 on 07/20/26 | ||
| High | 0.9611 on 10/19/22 | 10.69 on 07/10/26 | 7.50 on 04/24/26 | ||
| 6-Month | |||||
| %Chg | -50.63% since 07/18/22 | -39.92% since 01/23/26 | -26.44% since 01/22/26 | ||
| Low | 0.3568 on 01/03/23 | 3.82 on 06/03/26 | 5.41 on 04/07/26 | ||
| High | 2.4200 on 07/26/22 | 12.60 on 01/26/26 | 8.48 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,464 | 7,674 | 7,250 | ||
| Shares Outstanding, K | 14,821 | 1,059 | 1,232 | ||
| Annual Sales | 3,510,000 | 0 | 40,000 | ||
| Annual Net Income | -40,250,000 | -34,660,000 | -8,120,000 | ||
| Last Quarter Sales | 90,000 | 0 | 10,000 | ||
| Last Quarter Net Income | -10,190,000 | -17,790,000 | -2,180,000 | ||
| 60-Month Beta | 1.98 | 1.23 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.66 on 11/04/22 | -21.28 on 05/15/26 | -1.53 on 06/25/26 | ||
| Earnings Date | 03/27/23 | 08/13/26 | 10/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||