Ayala Pharmaceuticals Inc (AYLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYLA | BMRA | LYRA | ||
| Company | Ayala Pharmaceuticals Inc | Biomerica Inc | Lyra Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4876 | 2.45 | 3.92 | ||
| High | 0.5698 | 2.58 | 3.92 | ||
| Low | 0.4399 | 2.45 | 3.92 | ||
| Latest | 0.5036 | 2.54 | 3.92 | ||
| Change | +0.0278 | +0.06 | -0.04 | ||
| % Change | +5.84% | +2.21% | -1.01% | ||
| Volume | 137,700 | 9,800 | 1,519 | ||
| 20-Day Average Volume | 60,750 | 19,200 | 95,305 | ||
| Previous Close | 0.4758 | 2.48 | 3.96 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4529 | 2.35 | 3.74 | ||
| 20-Day Raw Stochastic | 62.79% | 87.76% | 57.14% | ||
| 20-Day Relative Strength | 47.42 | 50.52 | 41.17 | ||
| Weighted Alpha | -90.06 | -49.89 | -83.89 | ||
| Today's Opinion | 80% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 01/10/23 | +8.55% since 12/02/25 | -1.25% since 12/02/25 | ||
| Low | 0.4399 on 01/18/23 | 2.26 on 12/04/25 | 3.79 on 12/09/25 | ||
| High | 0.5830 on 01/11/23 | 2.60 on 12/08/25 | 4.59 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +0.68% since 12/16/22 | +3.25% since 11/07/25 | -14.10% since 11/07/25 | ||
| Low | 0.3568 on 01/03/23 | 2.11 on 11/25/25 | 2.84 on 11/25/25 | ||
| High | 0.5906 on 01/10/23 | 2.60 on 12/08/25 | 4.80 on 11/11/25 | ||
| 3-Month | |||||
| %Chg | -44.75% since 10/18/22 | -12.71% since 09/09/25 | -39.82% since 09/09/25 | ||
| Low | 0.3568 on 01/03/23 | 2.11 on 11/25/25 | 2.84 on 11/25/25 | ||
| High | 0.9611 on 10/19/22 | 3.21 on 10/20/25 | 8.75 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | -50.63% since 07/18/22 | -25.73% since 06/09/25 | -78.50% since 06/09/25 | ||
| Low | 0.3568 on 01/03/23 | 2.11 on 11/25/25 | 2.84 on 11/25/25 | ||
| High | 2.4200 on 07/26/22 | 4.60 on 08/14/25 | 19.45 on 06/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,464 | 7,488 | 7,029 | ||
| Shares Outstanding, K | 14,821 | 2,948 | 1,775 | ||
| Annual Sales | 3,510,000 | 5,310,000 | 1,530,000 | ||
| Annual Net Income | -40,250,000 | -4,970,000 | -93,440,000 | ||
| Last Quarter Sales | 90,000 | 1,380,000 | 30,000 | ||
| Last Quarter Net Income | -10,190,000 | 0 | -5,980,000 | ||
| 60-Month Beta | 1.98 | 0.06 | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.66 on 11/04/22 | 0.00 on 10/14/25 | -3.38 on 11/12/25 | ||
| Latest Earnings Date | 03/27/23 | 01/13/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||