Ayala Pharmaceuticals Inc (AYLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYLA | BMRA | PCSA | ||
| Company | Ayala Pharmaceuticals Inc | Biomerica Inc | Processa Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4876 | 2.42 | 2.47 | ||
| High | 0.5698 | 2.49 | 2.68 | ||
| Low | 0.4399 | 2.39 | 2.45 | ||
| Latest | 0.5036 | 2.49 | 2.65 | ||
| Change | +0.0278 | +0.05 | +0.09 | ||
| % Change | +5.84% | +2.05% | +3.31% | ||
| Volume | 137,700 | 8,400 | 37,800 | ||
| 20-Day Average Volume | 60,750 | 16,495 | 54,520 | ||
| Previous Close | 0.4758 | 2.44 | 2.57 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4529 | 2.27 | 2.72 | ||
| 20-Day Raw Stochastic | 62.79% | 100.00% | 27.72% | ||
| 20-Day Relative Strength | 47.42 | 62.97 | 47.79 | ||
| Weighted Alpha | -90.06 | -15.42 | -51.63 | ||
| Today's Opinion | 80% Sell | Hold | 88% Sell | ||
| Previous Opinion | 80% Sell | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 01/10/23 | +6.41% since 05/15/26 | -10.47% since 05/15/26 | ||
| Low | 0.4399 on 01/18/23 | 2.20 on 05/21/26 | 2.37 on 05/21/26 | ||
| High | 0.5830 on 01/11/23 | 2.49 on 05/22/26 | 2.95 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +0.68% since 12/16/22 | +14.22% since 04/22/26 | -13.68% since 04/22/26 | ||
| Low | 0.3568 on 01/03/23 | 2.11 on 04/24/26 | 2.37 on 05/21/26 | ||
| High | 0.5906 on 01/10/23 | 2.49 on 05/22/26 | 3.38 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -44.75% since 10/18/22 | +14.75% since 02/20/26 | +26.19% since 02/20/26 | ||
| Low | 0.3568 on 01/03/23 | 1.87 on 03/06/26 | 1.76 on 02/23/26 | ||
| High | 0.9611 on 10/19/22 | 2.49 on 05/22/26 | 3.45 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | -50.63% since 07/18/22 | +11.66% since 11/21/25 | -58.10% since 11/21/25 | ||
| Low | 0.3568 on 01/03/23 | 1.87 on 03/06/26 | 1.76 on 02/23/26 | ||
| High | 2.4200 on 07/26/22 | 2.93 on 01/07/26 | 8.88 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,464 | 7,695 | 7,288 | ||
| Shares Outstanding, K | 14,821 | 3,090 | 2,750 | ||
| Annual Sales | 3,510,000 | 5,310,000 | 0 | ||
| Annual Net Income | -40,250,000 | -4,970,000 | -13,560,000 | ||
| Last Quarter Sales | 90,000 | 990,000 | 0 | ||
| Last Quarter Net Income | -10,190,000 | -1,310,000 | -3,380,000 | ||
| 60-Month Beta | 1.98 | 0.28 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.66 on 11/04/22 | -0.44 on 04/13/26 | -1.29 on 05/07/26 | ||
| Earnings Date | 03/27/23 | 09/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||