Acuity Inc (AYI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYI | LYTS | OESX | ILAG | |
| Company | Acuity Inc | L S I Industries | Orion Energy Systems Inc | Intelligent Living Application Group Inc | |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | |
| Open | 316.21 | 19.40 | 16.99 | 3.82 | |
| High | 322.17 | 19.72 | 18.50 | 3.84 | |
| Low | 309.39 | 19.40 | 16.30 | 3.71 | |
| Latest | 309.67 | 19.71 | 18.14 | 3.73 | |
| Change | -10.76 | -0.14 | +1.47 | +0.04 | |
| % Change | -3.36% | -0.71% | +8.82% | +1.08% | |
| Volume | 340,532 | 138,609 | 90,796 | 5,711 | |
| 20-Day Average Volume | 475,002 | 125,085 | 55,090 | 36,978 | |
| Previous Close | 320.43 | 19.85 | 16.67 | 3.69 | |
| Industry | Technology Services | Building Products - Ltg FX | Building Products - Ltg FX | Building Products - Ltg FX | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 349.83 | 19.03 | 16.27 | 3.96 | |
| 20-Day Raw Stochastic | 0.40% | 72.64% | 89.42% | 31.34% | |
| 20-Day Relative Strength | 33.58 | 55.16 | 57.60 | 44.69 | |
| Weighted Alpha | -6.50 | -7.49 | +130.04 | -42.19 | |
| Today's Opinion | 24% Sell | 8% Buy | 100% Buy | 88% Sell | |
| Previous Opinion | 8% Sell | 8% Buy | 96% Buy | 88% Sell | |
| Last Month's Opinion | 64% Buy | 40% Sell | 100% Buy | 72% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.00% since 01/12/26 | +0.97% since 01/12/26 | +25.02% since 01/12/26 | -5.33% since 01/12/26 | |
| Low | 309.39 on 01/20/26 | 19.22 on 01/14/26 | 14.80 on 01/13/26 | 3.22 on 01/15/26 | |
| High | 329.69 on 01/14/26 | 20.29 on 01/15/26 | 18.50 on 01/20/26 | 4.00 on 01/13/26 | |
| 1-Month | |||||
| %Chg | -14.65% since 12/19/25 | +6.60% since 12/19/25 | +12.39% since 12/19/25 | +12.21% since 12/19/25 | |
| Low | 309.39 on 01/20/26 | 18.17 on 12/31/25 | 14.00 on 01/12/26 | 3.01 on 12/26/25 | |
| High | 380.17 on 01/05/26 | 20.29 on 01/15/26 | 18.63 on 01/07/26 | 5.91 on 12/29/25 | |
| 3-Month | |||||
| %Chg | -15.01% since 10/20/25 | -14.01% since 10/20/25 | +87.20% since 10/20/25 | -34.54% since 10/20/25 | |
| Low | 309.39 on 01/20/26 | 17.20 on 11/18/25 | 8.35 on 11/05/25 | 2.73 on 12/19/25 | |
| High | 380.17 on 01/05/26 | 23.93 on 10/27/25 | 18.63 on 01/07/26 | 6.00 on 10/21/25 | |
| 6-Month | |||||
| %Chg | +5.81% since 07/18/25 | +12.12% since 07/18/25 | +221.63% since 07/18/25 | -23.97% since 07/18/25 | |
| Low | 289.17 on 07/21/25 | 17.20 on 11/18/25 | 5.60 on 08/22/25 | 2.73 on 12/19/25 | |
| High | 380.17 on 01/05/26 | 24.16 on 09/23/25 | 18.63 on 01/07/26 | 9.56 on 09/10/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 9,825,345 | 617,196 | 58,860 | 7,666 | |
| Shares Outstanding, K | 30,663 | 31,093 | 3,531 | 2,077 | |
| Annual Sales | 4,345,600,000 | 573,380,000 | 79,720,000 | 7,510,000 | |
| Annual Net Income | 396,600,000 | 24,380,000 | -11,800,000 | -3,690,000 | |
| Last Quarter Sales | 1,143,700,000 | 157,250,000 | 19,920,000 | N/A | |
| Last Quarter Net Income | 120,500,000 | 7,260,000 | -580,000 | N/A | |
| 60-Month Beta | 1.50 | 0.18 | 0.53 | 1.47 | |
| Per-Share Information | |||||
| Most Recent Earnings | 4.69 on 01/08/26 | 0.23 on 11/06/25 | -0.17 on 11/05/25 | N/A | |
| Latest Earnings Date | 04/02/26 | 01/22/26 | 02/10/26 | 04/27/26 | |
| Most Recent Dividend | 0.170 on 10/17/25 | 0.050 on 11/17/25 | N/A | N/A | |
| Next Ex-Dividends Date | 10/17/25 | 11/17/25 | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 18.19 | 24.84 | 0.00 | 0.00 | |