Amaya Inc (AYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYA | RUM | PYCR | ||
| Company | Amaya Inc | Rumble Inc | Paycor Hcm Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.90 | 6.93 | 14.81 | ||
| High | 18.05 | 6.97 | 14.86 | ||
| Low | 17.60 | 6.72 | 13.92 | ||
| Last | 17.70 | 6.77 | 14.50 | ||
| Change | -0.20 | -0.12 | -0.26 | ||
| % Change | -1.12% | -1.74% | -1.76% | ||
| Volume | 121,200 | 917,600 | 1,769,700 | ||
| 20-Day Average Volume | 118,780 | 1,004,345 | 1,016,615 | ||
| Previous Close | 17.90 | 6.89 | 14.76 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.53 | 6.58 | 17.09 | ||
| 20-Day Raw Stochastic | 60.00% | 72.97% | 13.78% | ||
| 20-Day Relative Strength | 50.77% | 49.85% | 28.51% | ||
| Weighted Alpha | +19.60 | -39.04 | -40.98 | ||
| Today's Opinion | N/A | 56% Buy | 100% Sell | ||
| Previous Opinion | N/A | 56% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/24/17 | -3.01% since 05/03/24 | -16.18% since 05/03/24 | ||
| Low | 17.60 on 07/31/17 | 6.64 on 05/09/24 | 13.92 on 05/10/24 | ||
| High | 18.20 on 07/27/17 | 7.07 on 05/07/24 | 18.10 on 05/07/24 | ||
| 1-Month | |||||
| %Chg | -1.12% since 06/30/17 | -1.88% since 04/10/24 | -19.58% since 04/10/24 | ||
| Low | 16.95 on 07/05/17 | 5.96 on 04/16/24 | 13.92 on 05/10/24 | ||
| High | 18.20 on 07/27/17 | 7.07 on 04/30/24 | 18.22 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | -0.56% since 04/28/17 | -14.20% since 02/09/24 | -27.57% since 02/09/24 | ||
| Low | 16.65 on 05/31/17 | 5.96 on 04/16/24 | 13.92 on 05/10/24 | ||
| High | 20.35 on 05/12/17 | 9.20 on 03/13/24 | 21.72 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | +28.73% since 01/30/17 | +44.35% since 11/10/23 | -23.60% since 11/10/23 | ||
| Low | 13.60 on 02/01/17 | 3.33 on 01/12/24 | 13.92 on 05/10/24 | ||
| High | 20.35 on 05/12/17 | 9.20 on 03/13/24 | 22.65 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,593,050 | 2,613,647 | 2,581,435 | ||
| Shares Outstanding, K | 146,500 | 386,063 | 178,030 | ||
| Annual Sales | 1,155,890,000 | 80,960,000 | 552,690,000 | ||
| Annual Net Income | 136,140,000 | -116,420,000 | -93,220,000 | ||
| Last Quarter Sales | 317,320,000 | 20,390,000 | 159,540,000 | ||
| Last Quarter Net Income | 65,410,000 | -29,280,000 | -26,250,000 | ||
| 60-Month Beta | 1.98 | 0.88 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/12/17 | -0.14 on 03/27/24 | 0.21 on 05/08/24 | ||
| Latest Earnings Date | 08/11/17 | 05/14/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.09 | 0.00 | 98.40 | ||