Aya Gold & Silver Inc (AYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYA | USAR | FSM | ||
| Company | Aya Gold & Silver Inc | USA Rare Earth Inc | Fortuna Mines | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 19.34 | 13.96 | 8.30 | ||
| High | 19.98 | 14.10 | 8.59 | ||
| Low | 18.66 | 12.93 | 8.13 | ||
| Latest | 19.22 | 13.07 | 8.37 | ||
| Change | -0.18 | -0.99 | -0.05 | ||
| % Change | -0.93% | -7.04% | -0.59% | ||
| Volume | 676,300 | 13,484,800 | 8,822,800 | ||
| 20-Day Average Volume | 547,605 | 10,461,960 | 5,161,210 | ||
| Previous Close | 19.40 | 14.06 | 8.42 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.53 | 16.73 | 8.43 | ||
| 20-Day Raw Stochastic | 45.30% | 1.60% | 43.47% | ||
| 20-Day Relative Strength | 50.04 | 33.94 | 45.32 | ||
| Weighted Alpha | N/A | -53.98 | +8.23 | ||
| Today's Opinion | N/A | 40% Sell | 100% Sell | ||
| Previous Opinion | N/A | 40% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.04% since 07/22/26 | -17.38% since 07/22/26 | -2.79% since 07/22/26 | ||
| Low | 18.66 on 07/29/26 | 12.93 on 07/29/26 | 8.13 on 07/29/26 | ||
| High | 20.70 on 07/27/26 | 15.72 on 07/23/26 | 8.74 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +2.40% since 06/29/26 | -37.88% since 06/29/26 | unch since 06/29/26 | ||
| Low | 17.80 on 07/17/26 | 12.93 on 07/29/26 | 7.92 on 07/08/26 | ||
| High | 20.93 on 07/22/26 | 21.71 on 07/01/26 | 8.95 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | N/A since 05/04/26 | -40.67% since 04/29/26 | -10.29% since 04/29/26 | ||
| Low | 15.84 on 06/10/26 | 12.93 on 07/29/26 | 7.92 on 07/08/26 | ||
| High | 21.99 on 06/17/26 | 32.80 on 06/03/26 | 11.23 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/04/26 | -40.78% since 01/29/26 | -27.15% since 01/29/26 | ||
| Low | 15.84 on 06/10/26 | 12.93 on 07/29/26 | 7.92 on 07/08/26 | ||
| High | 21.99 on 06/17/26 | 32.80 on 06/03/26 | 13.85 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,766,065 | 2,915,068 | 2,506,380 | ||
| Shares Outstanding, K | 143,916 | 223,035 | 299,448 | ||
| Annual Sales | 202,100,000 | 1,640,000 | 947,060,000 | ||
| Annual Net Income | 45,560,000 | -297,560,000 | 287,470,000 | ||
| Last Quarter Sales | 117,270,000 | 5,700,000 | 342,470,000 | ||
| Last Quarter Net Income | 48,330,000 | -66,990,000 | 111,010,000 | ||
| 60-Month Beta | N/A | 2.45 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/14/26 | -0.12 on 05/13/26 | 0.35 on 05/06/26 | ||
| Earnings Date | 08/13/26 | 08/10/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.79 | ||