Aya Gold & Silver Inc (AYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYA | SKE | FSM | ||
| Company | Aya Gold & Silver Inc | Skeena Resources Ltd | Fortuna Mines | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 26.31 | 32.86 | 11.14 | ||
| High | 27.63 | 34.10 | 11.72 | ||
| Low | 26.30 | 32.81 | 11.11 | ||
| Last | 27.47 | 34.07 | 11.70 | ||
| Change | +2.48 | +2.99 | +1.25 | ||
| Percent Change | +9.92% | +9.62% | +11.96% | ||
| Volume | 579,084 | 295,218 | 3,136,244 | ||
| 20-Day Average Volume | 782,683 | 498,009 | 5,790,966 | ||
| Previous | 24.99 | 31.08 | 10.45 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.77 | 29.98 | 9.66 | ||
| 20-Day Raw Stochastic | 86.09% | 96.75% | 98.89% | ||
| 20-Day Relative Strength | 62.84 | 62.03 | 69.36 | ||
| Weighted Alpha | N/A | +100.41 | +45.68 | ||
| Today's Opinion | N/A | 72% Buy | 24% Buy | ||
| Yesterday's Opinion | N/A | 72% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 08/12/26 | +2.14% since 08/12/26 | +7.70% since 08/12/26 | ||
| Low | 24.95 on 08/18/26 | 30.63 on 08/18/26 | 10.43 on 08/18/26 | ||
| High | 27.69 on 08/13/26 | 34.10 on 08/19/26 | 11.72 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +46.48% since 07/17/26 | +34.71% since 07/17/26 | +43.08% since 07/17/26 | ||
| Low | 17.81 on 07/20/26 | 24.95 on 07/20/26 | 8.00 on 07/20/26 | ||
| High | 28.89 on 08/12/26 | 34.22 on 08/12/26 | 11.72 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +66.25% since 05/19/26 | +17.45% since 05/19/26 | +27.88% since 05/19/26 | ||
| Low | 15.84 on 06/10/26 | 24.58 on 06/11/26 | 7.92 on 07/08/26 | ||
| High | 28.89 on 08/12/26 | 34.22 on 08/12/26 | 11.72 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/04/26 | -1.25% since 02/19/26 | +7.11% since 02/19/26 | ||
| Low | 15.84 on 06/10/26 | 24.58 on 06/11/26 | 7.92 on 07/08/26 | ||
| High | 28.89 on 08/12/26 | 38.77 on 03/02/26 | 13.85 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,598,885 | 3,869,211 | 3,092,751 | ||
| Shares Outstanding, K | 144,013 | 124,492 | 295,957 | ||
| Annual Sales, $M | 202,100,000 | 0 | 947,060,000 | ||
| Annual Net Income, $M | 45,560,000 | -130,860,000 | 287,470,000 | ||
| Last Qtr Sales, $M | 96,790,000 | 0 | 318,410,000 | ||
| Last Qtr Income, $M | 34,590,000 | -25,440,000 | 75,500,000 | ||
| 60-Month Beta | N/A | 1.14 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 08/13/26 | -0.21 on 08/13/26 | 0.24 on 08/05/26 | ||
| Latest Earnings Date | 11/12/26 | 11/12/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.22 | ||