Aya Gold & Silver Inc (AYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYA | FSM | TGB | ||
| Company | Aya Gold & Silver Inc | Fortuna Mines | Taseko Mines Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 19.15 | 9.13 | 7.34 | ||
| High | 19.15 | 9.20 | 7.34 | ||
| Low | 17.08 | 8.64 | 6.62 | ||
| Latest | 17.14 | 8.69 | 6.65 | ||
| Change | -2.35 | -0.76 | -0.98 | ||
| % Change | -12.06% | -8.04% | -12.84% | ||
| Volume | 486,300 | 6,736,200 | 6,512,300 | ||
| 20-Day Average Volume | 452,505 | 5,479,070 | 5,265,515 | ||
| Previous Close | 19.49 | 9.45 | 7.63 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.27 | 9.81 | 7.24 | ||
| 20-Day Raw Stochastic | 19.02% | 1.93% | 20.42% | ||
| 20-Day Relative Strength | 46.51 | 39.06 | 45.02 | ||
| Weighted Alpha | N/A | +5.21 | +89.88 | ||
| Today's Opinion | N/A | 56% Sell | 16% Buy | ||
| Previous Opinion | N/A | 56% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.38% since 05/29/26 | -13.62% since 05/29/26 | -10.38% since 05/29/26 | ||
| Low | 17.08 on 06/05/26 | 8.64 on 06/05/26 | 6.61 on 06/05/26 | ||
| High | 21.67 on 06/02/26 | 10.06 on 06/02/26 | 8.35 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +0.12% since 05/05/26 | -5.95% since 05/05/26 | -2.78% since 05/05/26 | ||
| Low | 16.05 on 05/21/26 | 8.64 on 06/05/26 | 6.22 on 05/19/26 | ||
| High | 21.78 on 05/14/26 | 11.23 on 05/11/26 | 8.35 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | N/A since 05/04/26 | -25.98% since 03/05/26 | -11.21% since 03/05/26 | ||
| Low | 16.05 on 05/21/26 | 8.39 on 03/20/26 | 5.48 on 03/19/26 | ||
| High | 21.78 on 05/14/26 | 12.02 on 03/10/26 | 8.35 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/04/26 | -6.16% since 12/05/25 | +25.47% since 12/05/25 | ||
| Low | 16.05 on 05/21/26 | 8.39 on 03/20/26 | 5.03 on 12/09/25 | ||
| High | 21.78 on 05/14/26 | 13.85 on 03/02/26 | 9.25 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,793,892 | 2,864,834 | 2,789,887 | ||
| Shares Outstanding, K | 143,350 | 303,157 | 365,647 | ||
| Annual Sales | 1,155,890,000 | 947,060,000 | 481,600,000 | ||
| Annual Net Income | 136,140,000 | 287,470,000 | -21,530,000 | ||
| Last Quarter Sales | 117,274,000 | 342,470,000 | 172,820,000 | ||
| Last Quarter Net Income | 48,329,000 | 111,010,000 | 12,280,000 | ||
| 60-Month Beta | N/A | 0.94 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/14/26 | 0.35 on 05/06/26 | 0.06 on 05/06/26 | ||
| Earnings Date | 08/13/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.95 | 64.83 | ||