Aya Gold & Silver Inc (AYA)
Aya Gold & Silver Inc (AYA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYA | FRSH | GRND | ||
| Company | Aya Gold & Silver Inc | Freshworks Inc Cl A | Grindr Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 17.94 | 7.61 | 13.73 | ||
| High | 18.32 | 9.00 | 13.76 | ||
| Low | 17.61 | 7.61 | 13.22 | ||
| Latest | 18.01 | 8.89 | 13.49 | ||
| Change | +0.89 | -0.30 | -0.30 | ||
| % Change | +5.20% | -3.26% | -2.18% | ||
| Volume | 573,670 | 21,206,305 | 1,925,374 | ||
| 20-Day Average Volume | N/A | 11,454,325 | 1,073,704 | ||
| Previous Close | 17.12 | 9.19 | 13.79 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 8.43 | 13.17 | ||
| 20-Day Raw Stochastic | N/A | 80.43% | 76.42% | ||
| 20-Day Relative Strength | N/A | 55.37 | 58.53 | ||
| Weighted Alpha | N/A | -39.50 | -35.70 | ||
| Today's Opinion | N/A | 40% Sell | 24% Buy | ||
| Previous Opinion | N/A | 40% Sell | 40% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 05/04/26 | +7.76% since 04/29/26 | +1.50% since 04/29/26 | ||
| Low | 16.94 on 05/05/26 | 7.61 on 05/06/26 | 13.07 on 04/30/26 | ||
| High | 18.32 on 05/06/26 | 9.23 on 05/05/26 | 13.99 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | N/A since 05/04/26 | +7.76% since 04/06/26 | +12.70% since 04/06/26 | ||
| Low | 16.94 on 05/05/26 | 7.51 on 04/10/26 | 11.81 on 04/07/26 | ||
| High | 18.32 on 05/06/26 | 9.23 on 05/05/26 | 13.99 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | N/A since 05/04/26 | -0.34% since 02/06/26 | +31.87% since 02/06/26 | ||
| Low | 16.94 on 05/05/26 | 6.79 on 02/12/26 | 9.84 on 02/12/26 | ||
| High | 18.32 on 05/06/26 | 9.23 on 05/05/26 | 13.99 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | N/A since 05/04/26 | -18.06% since 11/06/25 | -0.74% since 11/06/25 | ||
| Low | 16.94 on 05/05/26 | 6.79 on 02/12/26 | 9.73 on 02/06/26 | ||
| High | 18.32 on 05/06/26 | 13.61 on 12/10/25 | 15.59 on 11/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,593,050 | 2,611,201 | 2,553,191 | ||
| Shares Outstanding, K | 146,500 | 284,135 | 185,148 | ||
| Annual Sales | 1,155,890,000 | 838,810,000 | 439,900,000 | ||
| Annual Net Income | 136,140,000 | 183,720,000 | 94,750,000 | ||
| Last Quarter Sales | 317,320,000 | 222,740,000 | 125,970,000 | ||
| Last Quarter Net Income | 65,410,000 | 191,450,000 | 20,260,000 | ||
| 60-Month Beta | 1.98 | 0.83 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/12/17 | 0.11 on 05/05/26 | 0.10 on 03/02/26 | ||
| Earnings Date | 08/11/17 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.09 | 59.87 | 31.74 | ||