Aya Gold and Silver Inc (AYA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYA.TO | EDR.TO | SVM.TO | ||
| Company | Aya Gold and Silver Inc | Endeavour Silver Corp | Silvercorp Metals Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 20.70 | 14.00 | 12.34 | ||
| High | 20.70 | 14.08 | 12.47 | ||
| Low | 19.76 | 12.95 | 11.72 | ||
| Latest | 20.43 | 13.95 | 12.46 | ||
| Change | -0.93 | -0.66 | -0.30 | ||
| % Change | -4.35% | -4.52% | -2.35% | ||
| Volume | 1,752,203 | 2,408,041 | 983,567 | ||
| 20-Day Average Volume | 1,552,934 | 2,027,080 | 1,278,370 | ||
| Previous Close | 21.36 | 14.61 | 12.76 | ||
| Industry | TSX Silver | TSX Silver | TSX Silver | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.85 | 13.02 | 11.75 | ||
| 20-Day Raw Stochastic | 68.72% | 78.34% | 84.11% | ||
| 20-Day Relative Strength | 58.03 | 58.41 | 62.35 | ||
| Weighted Alpha | +47.92 | +158.49 | +191.67 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 12/30/25 | +3.87% since 12/30/25 | +6.13% since 12/30/25 | ||
| Low | 18.85 on 01/02/26 | 11.96 on 01/02/26 | 10.93 on 01/02/26 | ||
| High | 21.45 on 01/06/26 | 14.63 on 01/06/26 | 12.80 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +12.87% since 12/05/25 | +16.15% since 12/05/25 | +13.79% since 12/05/25 | ||
| Low | 17.42 on 12/08/25 | 11.49 on 12/08/25 | 10.66 on 12/08/25 | ||
| High | 21.80 on 12/15/25 | 14.63 on 01/06/26 | 12.80 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +24.35% since 10/07/25 | +29.05% since 10/07/25 | +27.14% since 10/07/25 | ||
| Low | 13.12 on 11/21/25 | 9.27 on 11/07/25 | 8.38 on 10/27/25 | ||
| High | 21.80 on 12/15/25 | 14.63 on 01/06/26 | 12.80 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +60.74% since 07/07/25 | +94.83% since 07/07/25 | +88.50% since 07/07/25 | ||
| Low | 11.45 on 08/19/25 | 6.51 on 07/08/25 | 5.90 on 07/31/25 | ||
| High | 21.80 on 12/15/25 | 14.63 on 01/06/26 | 12.80 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,030,993 | 4,295,152 | 2,811,172 | ||
| Shares Outstanding, K | 141,900 | 294,177 | 220,311 | ||
| Annual Sales | 39,117,000 | 217,639,000 | 298,895,000 | ||
| Annual Net Income | -21,617,000 | -31,476,000 | 58,190,000 | ||
| Last Quarter Sales | 54,337,000 | 142,831,000 | 83,330,000 | ||
| Last Quarter Net Income | 12,404,000 | -41,956,000 | -11,516,000 | ||
| 60-Month Beta | 1.66 | 2.51 | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/11/25 | -0.14 on 11/07/25 | -0.05 on 11/07/25 | ||
| Latest Earnings Date | 11/11/25 | 11/07/25 | 02/10/26 | ||
| Most Recent Dividend | N/A | N/A | 0.013 on 11/28/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 84.22 | ||