Aya Gold and Silver Inc (AYA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYA.TO | DSV.TO | EDR.TO | ||
| Company | Aya Gold and Silver Inc | Discovery Silver Corp | Endeavour Silver Corp. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 26.48 | 8.05 | 12.46 | ||
| High | 26.50 | 8.19 | 12.46 | ||
| Low | 23.80 | 7.54 | 11.04 | ||
| Latest | 23.87 | 7.57 | 11.11 | ||
| Change | -3.25 | -0.72 | -1.72 | ||
| % Change | -11.98% | -8.69% | -13.41% | ||
| Volume | 1,369,187 | 3,883,512 | 1,629,295 | ||
| 20-Day Average Volume | 1,451,702 | 2,531,947 | 1,208,649 | ||
| Previous Close | 27.12 | 8.29 | 12.83 | ||
| Industry | TSX Silver | TSX Silver | TSX Silver | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.58 | 8.83 | 13.48 | ||
| 20-Day Raw Stochastic | 22.25% | 0.96% | 1.45% | ||
| 20-Day Relative Strength | 46.25 | 41.28 | 38.94 | ||
| Weighted Alpha | +38.21 | +65.20 | +31.40 | ||
| Today's Opinion | 56% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.75% since 05/29/26 | -11.87% since 05/29/26 | -19.20% since 05/29/26 | ||
| Low | 23.80 on 06/05/26 | 7.54 on 06/05/26 | 11.04 on 06/05/26 | ||
| High | 29.95 on 06/02/26 | 8.96 on 06/02/26 | 13.74 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +2.27% since 05/05/26 | -7.91% since 05/05/26 | -4.80% since 05/05/26 | ||
| Low | 22.13 on 05/21/26 | 7.54 on 06/05/26 | 11.04 on 06/05/26 | ||
| High | 29.95 on 06/02/26 | 10.68 on 05/13/26 | 15.88 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -3.83% since 03/05/26 | -22.52% since 03/05/26 | -29.51% since 03/05/26 | ||
| Low | 16.71 on 03/20/26 | 6.75 on 03/19/26 | 10.97 on 03/20/26 | ||
| High | 29.95 on 06/02/26 | 11.08 on 04/17/26 | 16.21 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +31.88% since 12/05/25 | -3.93% since 12/05/25 | -7.49% since 12/05/25 | ||
| Low | 16.71 on 03/20/26 | 6.75 on 03/19/26 | 10.97 on 03/20/26 | ||
| High | 30.15 on 01/26/26 | 12.48 on 01/26/26 | 20.70 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,887,645 | 6,722,007 | 3,809,309 | ||
| Shares Outstanding, K | 143,350 | 810,857 | 296,069 | ||
| Annual Sales | 202,102,000 | 653,213,000 | 467,500,000 | ||
| Annual Net Income | 45,557,000 | 106,810,000 | -119,100,000 | ||
| Last Quarter Sales | 117,274,000 | 285,035,000 | 209,700,000 | ||
| Last Quarter Net Income | 48,329,000 | 81,679,000 | 64,900,000 | ||
| 60-Month Beta | 2.93 | 2.84 | 3.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/14/26 | 0.10 on 05/14/26 | 0.23 on 05/06/26 | ||
| Earnings Date | 05/14/26 | 05/14/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.65 | 22.18 | N/A | ||