Aya Gold and Silver Inc (AYA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYA.TO | DSV.TO | EDR.TO | ||
| Company | Aya Gold and Silver Inc | Discovery Mining Ltd | Endeavour Silver Corp. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 27.88 | 8.41 | 11.21 | ||
| High | 27.92 | 8.47 | 11.33 | ||
| Low | 26.60 | 8.00 | 10.93 | ||
| Latest | 27.06 | 8.11 | 11.09 | ||
| Change | -1.62 | -0.54 | -0.35 | ||
| % Change | -5.65% | -6.24% | -3.06% | ||
| Volume | 585,402 | 2,357,489 | 979,329 | ||
| 20-Day Average Volume | 1,495,309 | 2,764,514 | 756,901 | ||
| Previous Close | 28.68 | 8.65 | 11.44 | ||
| Industry | TSX Silver | TSX Silver | TSX Silver | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.58 | 8.66 | 11.83 | ||
| 20-Day Raw Stochastic | 45.93% | 26.30% | 18.60% | ||
| 20-Day Relative Strength | 50.86 | 46.25 | 43.85 | ||
| Weighted Alpha | +67.17 | +81.84 | +14.86 | ||
| Today's Opinion | 88% Buy | 32% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | Hold | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.18% since 07/06/26 | -13.63% since 07/06/26 | -8.20% since 07/06/26 | ||
| Low | 25.70 on 07/08/26 | 8.00 on 07/13/26 | 10.53 on 07/08/26 | ||
| High | 28.91 on 07/10/26 | 9.48 on 07/07/26 | 12.01 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +3.56% since 06/12/26 | -0.25% since 06/12/26 | -7.58% since 06/12/26 | ||
| Low | 23.84 on 06/24/26 | 7.40 on 06/24/26 | 10.53 on 07/08/26 | ||
| High | 30.85 on 06/17/26 | 10.10 on 07/06/26 | 13.54 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +15.99% since 04/13/26 | -16.82% since 04/13/26 | -16.49% since 04/13/26 | ||
| Low | 22.05 on 06/10/26 | 7.02 on 06/11/26 | 10.32 on 06/11/26 | ||
| High | 30.85 on 06/17/26 | 11.08 on 04/17/26 | 15.88 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +14.03% since 01/13/26 | -7.63% since 01/13/26 | -28.54% since 01/13/26 | ||
| Low | 16.71 on 03/20/26 | 6.75 on 03/19/26 | 10.32 on 06/11/26 | ||
| High | 30.85 on 06/17/26 | 12.48 on 01/26/26 | 20.70 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,111,271 | 7,013,915 | 3,396,257 | ||
| Shares Outstanding, K | 143,350 | 810,857 | 296,069 | ||
| Annual Sales | 202,102,000 | 653,213,000 | 467,500,000 | ||
| Annual Net Income | 45,557,000 | 106,810,000 | -119,100,000 | ||
| Last Quarter Sales | 117,274,000 | 285,035,000 | 209,700,000 | ||
| Last Quarter Net Income | 48,329,000 | 81,679,000 | 64,900,000 | ||
| 60-Month Beta | 3.07 | 2.97 | 3.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/14/26 | 0.10 on 05/14/26 | 0.23 on 05/06/26 | ||
| Earnings Date | 08/13/26 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.67 | 22.57 | N/A | ||