Aya Gold and Silver Inc
(AYA.TO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYA.TO | EDR.TO | SVM.TO | ||
| Company | Aya Gold and Silver Inc | Endeavour Silver Corp | Silvercorp Metals Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 21.48 | 14.58 | 13.49 | ||
| High | 22.78 | 15.54 | 14.30 | ||
| Low | 21.21 | 14.58 | 13.46 | ||
| Latest | 22.72 | 15.52 | 14.24 | ||
| Change | +1.77 | +1.21 | +1.08 | ||
| % Change | +8.45% | +8.46% | +8.21% | ||
| Volume | 1,029,925 | 1,745,773 | 1,180,226 | ||
| 20-Day Average Volume | 2,520,482 | 2,131,489 | 1,554,033 | ||
| Previous Close | 20.95 | 14.31 | 13.16 | ||
| Industry | TSX Silver | TSX Silver | TSX Silver | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.12 | 16.67 | 15.40 | ||
| 20-Day Raw Stochastic | 21.79% | 19.69% | 19.17% | ||
| 20-Day Relative Strength | 51.41 | 51.29 | 51.89 | ||
| Weighted Alpha | +60.93 | +173.91 | +212.29 | ||
| Today's Opinion | 80% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.81% since 01/30/26 | +4.44% since 01/30/26 | +3.87% since 01/30/26 | ||
| Low | 20.65 on 02/02/26 | 14.25 on 02/05/26 | 13.09 on 02/05/26 | ||
| High | 24.20 on 02/04/26 | 16.46 on 02/04/26 | 15.13 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +6.37% since 01/06/26 | +6.23% since 01/06/26 | +11.60% since 01/06/26 | ||
| Low | 19.57 on 01/08/26 | 12.95 on 01/07/26 | 11.72 on 01/07/26 | ||
| High | 30.15 on 01/26/26 | 20.70 on 01/26/26 | 19.09 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +63.10% since 11/06/25 | +50.68% since 11/06/25 | +63.12% since 11/06/25 | ||
| Low | 13.12 on 11/21/25 | 9.27 on 11/07/25 | 8.41 on 11/07/25 | ||
| High | 30.15 on 01/26/26 | 20.70 on 01/26/26 | 19.09 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +80.46% since 08/06/25 | +115.86% since 08/06/25 | +122.85% since 08/06/25 | ||
| Low | 11.45 on 08/19/25 | 6.99 on 08/13/25 | 5.91 on 08/11/25 | ||
| High | 30.15 on 01/26/26 | 20.70 on 01/26/26 | 19.09 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,223,978 | 4,582,845 | 3,137,233 | ||
| Shares Outstanding, K | 141,900 | 294,177 | 220,311 | ||
| Annual Sales | 39,117,000 | 217,639,000 | 298,895,000 | ||
| Annual Net Income | -21,617,000 | -31,476,000 | 58,190,000 | ||
| Last Quarter Sales | 54,337,000 | 142,831,000 | 83,330,000 | ||
| Last Quarter Net Income | 12,404,000 | -41,956,000 | -11,516,000 | ||
| 60-Month Beta | 2.09 | 2.78 | 2.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 11/11/25 | -0.14 on 11/07/25 | -0.05 on 11/07/25 | ||
| Latest Earnings Date | 03/27/26 | 03/10/26 | 02/09/26 | ||
| Most Recent Dividend | N/A | N/A | 0.013 on 11/28/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 11/28/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 94.40 | ||