Aya Gold and Silver Inc (AYA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AYA.TO | DSV.TO | EDR.TO | ||
| Company | Aya Gold and Silver Inc | Discovery Mining Ltd | Endeavour Silver Corp. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 28.40 | 8.88 | 10.52 | ||
| High | 28.49 | 8.99 | 10.74 | ||
| Low | 27.12 | 8.70 | 10.26 | ||
| Last | 27.54 | 8.75 | 10.51 | ||
| Change | -1.14 | -0.37 | -0.35 | ||
| Percent Change | -3.97% | -4.06% | -3.22% | ||
| Volume | 870,337 | 3,242,438 | 978,057 | ||
| 20-Day Average Volume | 911,432 | 2,245,117 | 836,280 | ||
| Previous | 28.68 | 9.12 | 10.86 | ||
| Industry | TSX Silver | TSX Silver | TSX Silver | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.62 | 8.52 | 11.11 | ||
| 20-Day Raw Stochastic | 55.01% | 55.88% | 18.26% | ||
| 20-Day Relative Strength | 50.84 | 51.42 | 43.00 | ||
| Weighted Alpha | +80.06 | +93.01 | +12.17 | ||
| Today's Opinion | 88% Buy | 16% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Buy | 16% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 07/24/26 | +1.27% since 07/24/26 | -4.63% since 07/24/26 | ||
| Low | 26.32 on 07/29/26 | 8.29 on 07/28/26 | 10.11 on 07/30/26 | ||
| High | 29.22 on 07/27/26 | 9.14 on 07/30/26 | 11.31 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +2.53% since 06/30/26 | +3.18% since 06/30/26 | -10.71% since 06/30/26 | ||
| Low | 24.96 on 07/17/26 | 7.04 on 07/17/26 | 10.07 on 07/17/26 | ||
| High | 29.65 on 07/06/26 | 10.10 on 07/06/26 | 12.75 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +17.29% since 04/30/26 | +4.42% since 04/30/26 | -16.19% since 04/30/26 | ||
| Low | 22.05 on 06/10/26 | 7.02 on 06/11/26 | 10.07 on 07/17/26 | ||
| High | 30.85 on 06/17/26 | 10.68 on 05/13/26 | 15.88 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +24.62% since 01/30/26 | -8.66% since 01/30/26 | -29.27% since 01/30/26 | ||
| Low | 16.71 on 03/20/26 | 6.75 on 03/19/26 | 10.07 on 07/17/26 | ||
| High | 30.85 on 06/17/26 | 11.61 on 03/02/26 | 19.19 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,947,852 | 7,095,001 | 3,126,062 | ||
| Shares Outstanding, K | 143,350 | 810,857 | 296,144 | ||
| Annual Sales, $M | 202,102,000 | 653,213,000 | 467,500,000 | ||
| Annual Net Income, $M | 45,557,000 | 106,810,000 | -119,100,000 | ||
| Last Qtr Sales, $M | 117,274,000 | 285,035,000 | 212,100,000 | ||
| Last Qtr Income, $M | 48,329,000 | 81,679,000 | 66,500,000 | ||
| 60-Month Beta | 3.09 | 2.99 | 3.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 05/14/26 | 0.10 on 05/14/26 | 0.21 on 07/30/26 | ||
| Latest Earnings Date | 08/13/26 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.70 | 23.09 | 37.44 | ||