Atlantica Yield Plc (AY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AY | GEV | CEG | NGG | TRP |
| Company | Atlantica Yield Plc | Ge Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | Tc Energy Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 21.98 | 697.85 | 379.00 | 74.61 | 54.55 |
| High | 22.00 | 698.94 | 380.78 | 74.96 | 54.91 |
| Low | 21.98 | 656.37 | 351.22 | 74.53 | 54.27 |
| Latest | 21.99 | 671.71 | 351.98 | 74.93 | 54.66 |
| Change | unch | -32.49 | -26.62 | +0.24 | +0.34 |
| % Change | unch | -4.61% | -7.03% | +0.32% | +0.63% |
| Volume | 2,181,000 | 5,225,700 | 3,778,500 | 421,200 | 1,025,900 |
| 20-Day Average Volume | 1,051,160 | 3,666,040 | 2,327,425 | 650,235 | 1,738,785 |
| Previous Close | 21.99 | 704.20 | 378.60 | 74.69 | 54.32 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.06 | 607.45 | 355.45 | 75.64 | 54.27 |
| 20-Day Raw Stochastic | 28.00% | 70.48% | 46.62% | 31.84% | 67.62% |
| 20-Day Relative Strength | 44.92 | 59.06 | 48.06 | 47.93 | 57.28 |
| Weighted Alpha | +5.53 | +105.68 | +44.73 | +23.00 | +19.21 |
| Today's Opinion | 8% Sell | 72% Buy | 48% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 72% Buy | 80% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 8% Buy | 80% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/04/24 | +6.40% since 12/05/25 | -2.18% since 12/05/25 | -0.64% since 12/05/25 | +0.13% since 12/05/25 |
| Low | 21.96 on 12/06/24 | 607.40 on 12/08/25 | 346.40 on 12/10/25 | 74.21 on 12/10/25 | 53.57 on 12/10/25 |
| High | 22.00 on 12/11/24 | 731.00 on 12/10/25 | 380.78 on 12/12/25 | 75.97 on 12/08/25 | 55.03 on 12/09/25 |
| 1-Month | |||||
| %Chg | -0.45% since 11/11/24 | +16.74% since 11/12/25 | -0.58% since 11/12/25 | -3.97% since 11/12/25 | -0.20% since 11/12/25 |
| Low | 21.92 on 12/02/24 | 530.16 on 11/21/25 | 326.83 on 11/14/25 | 73.37 on 11/24/25 | 53.24 on 11/24/25 |
| High | 22.17 on 11/27/24 | 731.00 on 12/10/25 | 380.78 on 12/12/25 | 78.49 on 11/13/25 | 55.34 on 11/17/25 |
| 3-Month | |||||
| %Chg | +0.46% since 09/11/24 | +7.38% since 09/12/25 | +8.81% since 09/12/25 | +4.65% since 09/12/25 | +4.49% since 09/12/25 |
| Low | 21.84 on 09/16/24 | 530.16 on 11/21/25 | 316.18 on 09/17/25 | 69.99 on 09/18/25 | 49.27 on 11/04/25 |
| High | 22.17 on 11/27/24 | 731.00 on 12/10/25 | 412.70 on 10/15/25 | 78.49 on 11/13/25 | 55.37 on 10/06/25 |
| 6-Month | |||||
| %Chg | unch since 06/11/24 | +37.74% since 06/12/25 | +17.18% since 06/12/25 | +2.90% since 06/12/25 | +9.23% since 06/12/25 |
| Low | 21.79 on 08/30/24 | 474.21 on 06/13/25 | 293.15 on 09/05/25 | 67.51 on 09/02/25 | 46.29 on 07/10/25 |
| High | 22.32 on 08/29/24 | 731.00 on 12/10/25 | 412.70 on 10/15/25 | 78.49 on 11/13/25 | 55.37 on 10/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,552,050 | 182,248,352 | 109,919,840 | 74,352,288 | 56,888,764 |
| Shares Outstanding, K | 116,055 | 271,320 | 312,290 | 992,290 | 1,040,775 |
| Annual Sales | 1,099,890,000 | 34,935,000,000 | 23,568,000,000 | 23,446,650,000 | 10,050,080,000 |
| Annual Net Income | 43,380,000 | 1,552,000,000 | 3,749,000,000 | 3,702,370,000 | 3,428,600,000 |
| Last Quarter Sales | 347,550,000 | 9,969,000,000 | 6,570,000,000 | 3,675,250,080 | 2,688,730,000 |
| Last Quarter Net Income | 16,640,000 | 452,000,000 | 930,000,000 | 407,902,000 | 462,400,000 |
| 60-Month Beta | 1.00 | 1.71 | 1.11 | 0.80 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 11/14/24 | 1.64 on 10/22/25 | 3.04 on 11/07/25 | N/A | 0.56 on 11/06/25 |
| Latest Earnings Date | 03/07/25 | 01/28/26 | 02/17/26 | 01/01/70 | 02/13/26 |
| Most Recent Dividend | 0.222 on 11/29/24 | 0.250 on 10/20/25 | 0.388 on 11/17/25 | 1.056 on 11/21/25 | 0.619 on 09/29/25 |
| Next Ex-Dividends Date | 11/29/24 | 01/05/26 | 11/17/25 | 11/21/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 75.83 | 114.69 | 39.73 | 0.00 | 21.22 |