Atlantica Yield Plc
(AY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AY | CRGY | CEPU | ||
| Company | Atlantica Yield Plc | Crescent Energy Company Cl A | Central Puerto S.A. ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 21.98 | 10.15 | 15.66 | ||
| High | 22.00 | 10.38 | 15.89 | ||
| Low | 21.98 | 10.06 | 15.24 | ||
| Latest | 21.99 | 10.30 | 15.69 | ||
| Change | unch | +0.18 | +0.08 | ||
| % Change | unch | +1.78% | +0.51% | ||
| Volume | 2,181,000 | 3,779,100 | 249,100 | ||
| 20-Day Average Volume | 1,051,160 | 5,772,435 | 347,585 | ||
| Previous Close | 21.99 | 10.12 | 15.61 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.06 | 9.08 | 16.18 | ||
| 20-Day Raw Stochastic | 28.00% | 96.58% | 28.66% | ||
| 20-Day Relative Strength | 44.92 | 63.92 | 46.50 | ||
| Weighted Alpha | +5.53 | -6.73 | -9.24 | ||
| Today's Opinion | 8% Sell | 80% Buy | 40% Buy | ||
| Previous Opinion | 8% Sell | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/04/24 | +9.23% since 02/02/26 | -3.74% since 02/02/26 | ||
| Low | 21.96 on 12/06/24 | 9.28 on 02/03/26 | 15.15 on 02/05/26 | ||
| High | 22.00 on 12/11/24 | 10.38 on 02/09/26 | 16.64 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -0.45% since 11/11/24 | +26.85% since 01/09/26 | -7.43% since 01/09/26 | ||
| Low | 21.92 on 12/02/24 | 8.04 on 01/12/26 | 14.77 on 01/20/26 | ||
| High | 22.17 on 11/27/24 | 10.38 on 02/09/26 | 17.98 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +0.46% since 09/11/24 | +16.25% since 11/07/25 | +7.98% since 11/07/25 | ||
| Low | 21.84 on 09/16/24 | 7.68 on 01/07/26 | 13.51 on 11/24/25 | ||
| High | 22.17 on 11/27/24 | 10.38 on 02/09/26 | 18.50 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | unch since 06/11/24 | +11.59% since 08/08/25 | +24.52% since 08/08/25 | ||
| Low | 21.79 on 08/30/24 | 7.68 on 01/07/26 | 7.43 on 09/19/25 | ||
| High | 22.32 on 08/29/24 | 10.38 on 02/09/26 | 18.50 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,552,050 | 2,622,710 | 2,375,497 | ||
| Shares Outstanding, K | 116,055 | 254,632 | 151,402 | ||
| Annual Sales | 1,099,890,000 | 2,930,920,000 | 811,990,000 | ||
| Annual Net Income | 43,380,000 | -114,610,000 | 54,560,000 | ||
| Last Quarter Sales | 347,550,000 | 866,580,000 | 255,670,000 | ||
| Last Quarter Net Income | 16,640,000 | -9,510,000 | 111,840,000 | ||
| 60-Month Beta | 1.00 | 1.73 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 11/14/24 | 0.35 on 11/03/25 | 0.70 on 11/12/25 | ||
| Latest Earnings Date | 03/07/25 | 02/25/26 | 03/10/26 | ||
| Most Recent Dividend | 0.222 on 11/29/24 | 0.120 on 11/17/25 | 0.310 on 11/29/24 | ||
| Next Ex-Dividends Date | 11/29/24 | 11/17/25 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 75.83 | 5.47 | 7.92 | ||