Alderon Iron Ore Corp (AXXDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXXDF | VALE | MSB | ||
| Company | Alderon Iron Ore Corp | Vale S.A. ADR | Mesabi Trust | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.0001 | 14.01 | 40.09 | ||
| High | 0.0001 | 14.16 | 41.99 | ||
| Low | 0.0001 | 13.89 | 40.09 | ||
| Latest | 0.0001 | 14.11 | 40.63 | ||
| Change | unch | +0.21 | +0.54 | ||
| % Change | unch | +1.51% | +1.35% | ||
| Volume | 2,900 | 30,406,100 | 38,300 | ||
| 20-Day Average Volume | 7,115 | 28,418,971 | 58,970 | ||
| Previous Close | 0.0001 | 13.90 | 40.09 | ||
| Industry | Mining - Iron | Mining - Iron | Mining - Iron | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0288 | 13.34 | 37.49 | ||
| 20-Day Raw Stochastic | 0.00% | 84.42% | 81.48% | ||
| 20-Day Relative Strength | 44.86 | 65.44 | 61.67 | ||
| Weighted Alpha | -79.15 | +66.66 | +64.24 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -99.00% since 11/05/21 | -0.42% since 01/06/26 | -0.27% since 01/06/26 | ||
| Low | 0.0001 on 12/23/21 | 13.76 on 01/08/26 | 38.96 on 01/07/26 | ||
| High | 0.0001 on 12/23/21 | 14.38 on 01/07/26 | 42.25 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | unch since 11/10/21 | +11.19% since 12/12/25 | +17.33% since 12/12/25 | ||
| Low | 0.0001 on 12/23/21 | 12.67 on 12/15/25 | 33.51 on 12/16/25 | ||
| High | 0.0001 on 12/23/21 | 14.38 on 01/07/26 | 42.25 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -99.80% since 09/20/21 | +28.16% since 10/13/25 | +29.48% since 10/13/25 | ||
| Low | 0.0001 on 12/23/21 | 10.77 on 10/14/25 | 29.15 on 11/25/25 | ||
| High | 0.0800 on 10/13/21 | 14.38 on 01/07/26 | 42.25 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -99.84% since 06/11/21 | +39.15% since 07/11/25 | +62.13% since 07/11/25 | ||
| Low | 0.0001 on 12/23/21 | 9.36 on 07/31/25 | 24.50 on 07/14/25 | ||
| High | 0.3900 on 08/16/21 | 14.38 on 01/07/26 | 42.25 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14 | 64,045,424 | 533,065 | ||
| Shares Outstanding, K | 141,728 | 4,539,010 | 13,120 | ||
| Annual Sales | 0 | 38,056,000,000 | 98,600,000 | ||
| Annual Net Income | -3,570,000 | 6,166,000,000 | 93,270,000 | ||
| Last Quarter Sales | N/A | 10,420,000,000 | 3,590,000 | ||
| Last Quarter Net Income | N/A | 2,685,000,000 | 2,770,000 | ||
| 60-Month Beta | 1.96 | 0.54 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 10/30/25 | 0.21 on 12/12/25 | ||
| Latest Earnings Date | 01/06/21 | 02/18/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | 0.139 on 12/12/25 | 0.340 on 10/30/25 | ||
| Next Ex-Dividends Date | N/A | 12/12/25 | 10/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.27 | 30.60 | ||