Alexco Resource Corp (AXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXU | EXK | VZLA | ||
| Company | Alexco Resource Corp | Endeavour Silver Corp | Vizsla Silver Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 0.4311 | 2.78 | 1.4200 | ||
| High | 0.4688 | 2.82 | 1.4200 | ||
| Low | 0.4311 | 2.70 | 1.3900 | ||
| Last | 0.4454 | 2.75 | 1.3900 | ||
| Change | +0.0194 | -0.03 | -0.0100 | ||
| % Change | +4.55% | -1.08% | -0.71% | ||
| Volume | 534,500 | 3,609,100 | 3,533,500 | ||
| 20-Day Average Volume | 534,550 | 7,383,675 | 927,735 | ||
| Previous Close | 0.4260 | 2.78 | 1.4000 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4825 | 2.72 | 1.4170 | ||
| 20-Day Raw Stochastic | 19.34% | 47.11% | 29.63% | ||
| 20-Day Relative Strength | 40.57% | 61.82% | 52.94% | ||
| Weighted Alpha | -63.32 | -18.82 | +2.87 | ||
| Today's Opinion | 88% Sell | 72% Buy | 72% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.23% since 08/29/22 | +7.42% since 04/22/24 | +3.73% since 04/22/24 | ||
| Low | 0.4220 on 08/31/22 | 2.55 on 04/23/24 | 1.3100 on 04/23/24 | ||
| High | 0.4700 on 08/30/22 | 2.88 on 04/26/24 | 1.4200 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -15.96% since 08/05/22 | +14.11% since 03/28/24 | +4.51% since 03/28/24 | ||
| Low | 0.4220 on 08/31/22 | 2.40 on 04/01/24 | 1.3100 on 04/23/24 | ||
| High | 0.5479 on 08/08/22 | 3.12 on 04/12/24 | 1.5800 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -45.66% since 06/06/22 | +68.71% since 01/29/24 | -14.72% since 01/29/24 | ||
| Low | 0.3550 on 06/29/22 | 1.42 on 02/28/24 | 1.0700 on 02/29/24 | ||
| High | 0.9295 on 06/10/22 | 3.12 on 04/12/24 | 1.6800 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | -75.26% since 03/04/22 | +21.68% since 10/27/23 | +26.36% since 10/27/23 | ||
| Low | 0.3550 on 06/29/22 | 1.42 on 02/28/24 | 0.9601 on 11/10/23 | ||
| High | 2.0900 on 03/08/22 | 3.12 on 04/12/24 | 1.6800 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,479 | 668,137 | 325,587 | ||
| Shares Outstanding, K | 171,708 | 240,337 | 232,562 | ||
| Annual Sales | 17,160,000 | 205,460,000 | 0 | ||
| Annual Net Income | -2,510,000 | 6,120,000 | -10,230,000 | ||
| Last Quarter Sales | 3,090,000 | 50,500,000 | 0 | ||
| Last Quarter Net Income | -74,440,000 | 3,050,000 | -3,020,000 | ||
| 60-Month Beta | 1.58 | 1.69 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/11/22 | 0.02 on 03/11/24 | -0.01 on 03/13/24 | ||
| Latest Earnings Date | 08/10/22 | 05/09/24 | 03/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 69.75 | 0.00 | ||