Alexco Resource Corp (AXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXU | VZLA | ASM | ||
| Company | Alexco Resource Corp | Vizsla Silver Corp | Avino Silver & Gold | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 0.4311 | 3.92 | 7.83 | ||
| High | 0.4688 | 4.10 | 7.99 | ||
| Low | 0.4311 | 3.80 | 7.52 | ||
| Latest | 0.4454 | 4.00 | 7.83 | ||
| Change | +0.0194 | -0.07 | -0.16 | ||
| % Change | +4.55% | -1.72% | -2.00% | ||
| Volume | 534,500 | 12,606,600 | 3,267,300 | ||
| 20-Day Average Volume | 534,550 | 15,151,445 | 4,791,120 | ||
| Previous Close | 0.4260 | 4.07 | 7.99 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4825 | 4.02 | 9.24 | ||
| 20-Day Raw Stochastic | 19.34% | 45.69% | 9.20% | ||
| 20-Day Relative Strength | 40.57 | 41.87 | 45.50 | ||
| Weighted Alpha | -63.32 | +60.89 | +244.71 | ||
| Today's Opinion | 88% Sell | 40% Sell | 64% Buy | ||
| Previous Opinion | 88% Sell | 24% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.23% since 08/29/22 | -8.68% since 02/27/26 | -18.61% since 02/27/26 | ||
| Low | 0.4220 on 08/31/22 | 3.80 on 03/06/26 | 7.51 on 03/06/26 | ||
| High | 0.4700 on 08/30/22 | 4.44 on 03/02/26 | 9.70 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -15.96% since 08/05/22 | -13.04% since 02/06/26 | -22.86% since 02/06/26 | ||
| Low | 0.4220 on 08/31/22 | 3.47 on 02/17/26 | 7.51 on 03/06/26 | ||
| High | 0.5479 on 08/08/22 | 4.44 on 03/02/26 | 10.94 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -45.66% since 06/06/22 | -20.16% since 12/05/25 | +42.62% since 12/05/25 | ||
| Low | 0.3550 on 06/29/22 | 3.47 on 02/17/26 | 5.40 on 12/08/25 | ||
| High | 0.9295 on 06/10/22 | 7.19 on 01/26/26 | 11.99 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -75.26% since 03/04/22 | +7.53% since 09/05/25 | +84.24% since 09/05/25 | ||
| Low | 0.3550 on 06/29/22 | 3.47 on 02/17/26 | 4.00 on 09/11/25 | ||
| High | 2.0900 on 03/08/22 | 7.19 on 01/26/26 | 11.99 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,479 | 1,397,728 | 1,306,287 | ||
| Shares Outstanding, K | 171,708 | 349,432 | 166,831 | ||
| Annual Sales | 17,160,000 | 0 | 66,180,000 | ||
| Annual Net Income | -2,510,000 | -5,630,000 | 8,100,000 | ||
| Last Quarter Sales | 3,090,000 | 0 | 21,040,000 | ||
| Last Quarter Net Income | -74,440,000 | -4,940,000 | 7,700,000 | ||
| 60-Month Beta | 1.58 | 0.96 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/11/22 | -0.01 on 12/11/25 | 0.07 on 11/06/25 | ||
| Latest Earnings Date | 11/08/22 | 03/11/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 29.59 | ||