Alexco Resource Corp (AXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXU | ASM | SCZM | ||
| Company | Alexco Resource Corp | Avino Silver & Gold | Santacruz Silver Mining Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 0.4311 | 5.74 | 6.24 | ||
| High | 0.4688 | 5.74 | 6.34 | ||
| Low | 0.4311 | 5.53 | 6.10 | ||
| Latest | 0.4454 | 5.80 | 6.40 | ||
| Change | +0.0194 | +0.11 | +0.10 | ||
| % Change | +4.55% | +1.93% | +1.59% | ||
| Volume | 534,500 | 682,197 | 69,493 | ||
| 20-Day Average Volume | 534,550 | 3,041,826 | 434,747 | ||
| Previous Close | 0.4260 | 5.69 | 6.30 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4825 | 6.01 | 6.43 | ||
| 20-Day Raw Stochastic | 19.34% | 24.70% | 46.00% | ||
| 20-Day Relative Strength | 40.57 | 44.57 | 44.38 | ||
| Weighted Alpha | -63.32 | +13.05 | +3.29 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.23% since 08/29/22 | +2.82% since 07/17/26 | +6.06% since 07/17/26 | ||
| Low | 0.4220 on 08/31/22 | 5.43 on 07/20/26 | 5.84 on 07/20/26 | ||
| High | 0.4700 on 08/30/22 | 6.51 on 07/22/26 | 6.91 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -15.96% since 08/05/22 | +0.27% since 06/24/26 | -0.47% since 06/24/26 | ||
| Low | 0.4220 on 08/31/22 | 5.25 on 07/17/26 | 5.61 on 07/17/26 | ||
| High | 0.5479 on 08/08/22 | 6.89 on 07/02/26 | 7.11 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -45.66% since 06/06/22 | -18.16% since 04/24/26 | -25.80% since 04/24/26 | ||
| Low | 0.3550 on 06/29/22 | 5.25 on 07/17/26 | 5.61 on 07/17/26 | ||
| High | 0.9295 on 06/10/22 | 8.19 on 05/13/26 | 10.42 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -75.26% since 03/04/22 | -39.52% since 01/23/26 | -59.80% since 01/23/26 | ||
| Low | 0.3550 on 06/29/22 | 5.16 on 03/19/26 | 5.61 on 07/17/26 | ||
| High | 2.0900 on 03/08/22 | 11.99 on 01/29/26 | 17.65 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,479 | 966,549 | 584,268 | ||
| Shares Outstanding, K | 171,708 | 169,868 | 92,741 | ||
| Annual Sales | 17,160,000 | 92,230,000 | 326,380,000 | ||
| Annual Net Income | -2,510,000 | 26,640,000 | 42,220,000 | ||
| Last Quarter Sales | 3,090,000 | 39,430,000 | 127,530,000 | ||
| Last Quarter Net Income | -74,440,000 | 15,910,000 | 28,470,000 | ||
| 60-Month Beta | 1.58 | 1.73 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/11/22 | 0.14 on 05/13/26 | 0.30 on 05/15/26 | ||
| Earnings Date | 11/08/22 | 08/12/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.92 | 0.00 | ||