Alexco Resource Corp (AXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXU | ASM | SCZM | ||
| Company | Alexco Resource Corp | Avino Silver & Gold | Santacruz Silver Mining Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 0.4311 | 7.00 | 8.53 | ||
| High | 0.4688 | 7.16 | 8.92 | ||
| Low | 0.4311 | 6.82 | 8.50 | ||
| Last | 0.4454 | 6.95 | 8.76 | ||
| Change | +0.0194 | -0.19 | -0.11 | ||
| Percent Change | +4.55% | -2.66% | -1.24% | ||
| Volume | 534,500 | 3,305,476 | 264,560 | ||
| 20-Day Average Volume | 534,550 | 3,868,564 | 472,526 | ||
| Previous | 0.4260 | 7.14 | 8.87 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4825 | 6.10 | 7.20 | ||
| 20-Day Raw Stochastic | 19.34% | 75.32% | 82.59% | ||
| 20-Day Relative Strength | 40.57 | 56.51 | 63.70 | ||
| Weighted Alpha | -63.32 | +25.47 | +45.60 | ||
| Today's Opinion | 88% Sell | 24% Sell | 8% Sell | ||
| Yesterday's Opinion | 88% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.23% since 08/29/22 | +8.46% since 08/06/26 | +9.66% since 08/06/26 | ||
| Low | 0.4220 on 08/31/22 | 6.66 on 08/07/26 | 8.15 on 08/07/26 | ||
| High | 0.4700 on 08/30/22 | 7.50 on 08/12/26 | 9.40 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -15.96% since 08/05/22 | +20.56% since 07/13/26 | +37.64% since 07/13/26 | ||
| Low | 0.4220 on 08/31/22 | 5.15 on 07/29/26 | 5.61 on 07/17/26 | ||
| High | 0.5479 on 08/08/22 | 7.50 on 08/12/26 | 9.40 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -45.66% since 06/06/22 | -11.62% since 05/13/26 | -12.77% since 05/13/26 | ||
| Low | 0.3550 on 06/29/22 | 5.15 on 07/29/26 | 5.61 on 07/17/26 | ||
| High | 0.9295 on 06/10/22 | 8.18 on 05/14/26 | 9.98 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -75.26% since 03/04/22 | -29.32% since 02/13/26 | -12.16% since 02/13/26 | ||
| Low | 0.3550 on 06/29/22 | 5.15 on 07/29/26 | 5.61 on 07/17/26 | ||
| High | 2.0900 on 03/08/22 | 9.70 on 03/02/26 | 12.81 on 02/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,479 | 1,212,765 | 822,613 | ||
| Shares Outstanding, K | 171,708 | 169,855 | 92,741 | ||
| Annual Sales, $M | 17,160,000 | 92,230,000 | 326,380,000 | ||
| Annual Net Income, $M | -2,510,000 | 26,640,000 | 42,220,000 | ||
| Last Qtr Sales, $M | 3,090,000 | 39,430,000 | 127,530,000 | ||
| Last Qtr Income, $M | -74,440,000 | 15,910,000 | 28,470,000 | ||
| 60-Month Beta | 1.58 | 1.76 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/11/22 | 0.14 on 05/13/26 | 0.30 on 05/15/26 | ||
| Latest Earnings Date | 11/08/22 | 08/12/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.95 | 0.00 | ||