Alexco Resource Corp (AXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXU | VZLA | ASM | ||
| Company | Alexco Resource Corp | Vizsla Silver Corp | Avino Silver & Gold | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 0.4311 | 6.60 | 7.12 | ||
| High | 0.4688 | 6.74 | 7.22 | ||
| Low | 0.4311 | 6.01 | 6.77 | ||
| Latest | 0.4454 | 6.06 | 6.90 | ||
| Change | +0.0194 | -0.49 | -0.10 | ||
| % Change | +4.55% | -7.48% | -1.43% | ||
| Volume | 534,500 | 12,197,195 | 10,748,729 | ||
| 20-Day Average Volume | 534,550 | 7,661,345 | 5,871,312 | ||
| Previous Close | 0.4260 | 6.55 | 7.00 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4825 | 5.81 | 6.55 | ||
| 20-Day Raw Stochastic | 19.34% | 51.43% | 66.20% | ||
| 20-Day Relative Strength | 40.57 | 59.32 | 61.80 | ||
| Weighted Alpha | -63.32 | +193.16 | +331.93 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.23% since 08/29/22 | +3.41% since 01/13/26 | +5.99% since 01/13/26 | ||
| Low | 0.4220 on 08/31/22 | 5.71 on 01/16/26 | 6.38 on 01/16/26 | ||
| High | 0.4700 on 08/30/22 | 6.74 on 01/21/26 | 7.50 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | -15.96% since 08/05/22 | +12.85% since 12/19/25 | +7.48% since 12/19/25 | ||
| Low | 0.4220 on 08/31/22 | 5.34 on 01/02/26 | 5.72 on 01/02/26 | ||
| High | 0.5479 on 08/08/22 | 6.74 on 01/21/26 | 7.50 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -45.66% since 06/06/22 | +47.09% since 10/21/25 | +33.72% since 10/21/25 | ||
| Low | 0.3550 on 06/29/22 | 3.78 on 11/07/25 | 4.05 on 11/07/25 | ||
| High | 0.9295 on 06/10/22 | 6.74 on 01/21/26 | 7.50 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | -75.26% since 03/04/22 | +83.64% since 07/21/25 | +85.48% since 07/21/25 | ||
| Low | 0.3550 on 06/29/22 | 2.88 on 08/01/25 | 3.10 on 07/31/25 | ||
| High | 2.0900 on 03/08/22 | 6.74 on 01/21/26 | 7.50 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,479 | 2,253,816 | 1,131,823 | ||
| Shares Outstanding, K | 171,708 | 344,094 | 161,689 | ||
| Annual Sales | 17,160,000 | 0 | 66,180,000 | ||
| Annual Net Income | -2,510,000 | -5,630,000 | 8,100,000 | ||
| Last Quarter Sales | 3,090,000 | 0 | 21,040,000 | ||
| Last Quarter Net Income | -74,440,000 | -4,940,000 | 7,700,000 | ||
| 60-Month Beta | 1.58 | 0.94 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/11/22 | -0.01 on 12/11/25 | 0.07 on 11/06/25 | ||
| Latest Earnings Date | 11/08/22 | 03/11/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 26.07 | ||