Alexco Resource Corp (AXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXU | ASM | VZLA | ||
| Company | Alexco Resource Corp | Avino Silver & Gold | Vizsla Silver Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 0.4311 | 6.83 | 3.20 | ||
| High | 0.4688 | 7.01 | 3.35 | ||
| Low | 0.4311 | 6.74 | 3.20 | ||
| Latest | 0.4454 | 6.91 | 3.31 | ||
| Change | +0.0194 | -0.13 | +0.06 | ||
| % Change | +4.55% | -1.85% | +1.85% | ||
| Volume | 534,500 | 4,302,000 | 6,613,000 | ||
| 20-Day Average Volume | 534,550 | 5,586,795 | 7,655,945 | ||
| Previous Close | 0.4260 | 7.04 | 3.25 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4825 | 6.37 | 3.26 | ||
| 20-Day Raw Stochastic | 19.34% | 81.40% | 45.86% | ||
| 20-Day Relative Strength | 40.57 | 47.95 | 41.64 | ||
| Weighted Alpha | -63.32 | +135.61 | +16.85 | ||
| Today's Opinion | 88% Sell | 24% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.23% since 08/29/22 | +2.07% since 04/06/26 | +0.30% since 04/06/26 | ||
| Low | 0.4220 on 08/31/22 | 6.42 on 04/07/26 | 3.12 on 04/07/26 | ||
| High | 0.4700 on 08/30/22 | 7.31 on 04/08/26 | 3.47 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -15.96% since 08/05/22 | +1.02% since 03/13/26 | -7.80% since 03/13/26 | ||
| Low | 0.4220 on 08/31/22 | 5.16 on 03/19/26 | 2.95 on 03/20/26 | ||
| High | 0.5479 on 08/08/22 | 7.31 on 04/08/26 | 3.73 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -45.66% since 06/06/22 | +6.14% since 01/13/26 | -43.52% since 01/13/26 | ||
| Low | 0.3550 on 06/29/22 | 5.16 on 03/19/26 | 2.95 on 03/20/26 | ||
| High | 0.9295 on 06/10/22 | 11.99 on 01/29/26 | 7.19 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -75.26% since 03/04/22 | +29.40% since 10/13/25 | -31.75% since 10/13/25 | ||
| Low | 0.3550 on 06/29/22 | 4.05 on 11/07/25 | 2.95 on 03/20/26 | ||
| High | 2.0900 on 03/08/22 | 11.99 on 01/29/26 | 7.19 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,479 | 1,186,740 | 1,135,872 | ||
| Shares Outstanding, K | 171,708 | 168,571 | 349,499 | ||
| Annual Sales | 17,160,000 | 92,230,000 | 0 | ||
| Annual Net Income | -2,510,000 | 26,640,000 | -5,630,000 | ||
| Last Quarter Sales | 3,090,000 | 30,540,000 | 0 | ||
| Last Quarter Net Income | -74,440,000 | 10,460,000 | -110,760,000 | ||
| 60-Month Beta | 1.58 | 1.79 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/11/22 | 0.10 on 03/10/26 | -0.01 on 03/12/26 | ||
| Latest Earnings Date | 11/08/22 | 05/12/26 | 07/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.37 | 0.00 | ||