Alexco Resource Corp (AXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXU | ASM | SCZM | ||
| Company | Alexco Resource Corp | Avino Silver & Gold | Santacruz Silver Mining Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 0.4311 | 6.41 | 7.81 | ||
| High | 0.4688 | 6.66 | 8.27 | ||
| Low | 0.4311 | 6.35 | 7.81 | ||
| Latest | 0.4454 | 6.58 | 8.16 | ||
| Change | +0.0194 | +0.14 | +0.30 | ||
| % Change | +4.55% | +2.17% | +3.82% | ||
| Volume | 534,500 | 2,815,800 | 464,200 | ||
| 20-Day Average Volume | 534,550 | 4,420,100 | 450,350 | ||
| Previous Close | 0.4260 | 6.44 | 7.86 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4825 | 6.95 | 8.43 | ||
| 20-Day Raw Stochastic | 19.34% | 24.16% | 29.53% | ||
| 20-Day Relative Strength | 40.57 | 45.73 | 45.73 | ||
| Weighted Alpha | -63.32 | +103.01 | +173.01 | ||
| Today's Opinion | 88% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.23% since 08/29/22 | -4.78% since 04/24/26 | -3.89% since 04/24/26 | ||
| Low | 0.4220 on 08/31/22 | 6.11 on 04/29/26 | 7.44 on 04/29/26 | ||
| High | 0.4700 on 08/30/22 | 6.89 on 04/27/26 | 8.54 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -15.96% since 08/05/22 | -0.15% since 04/01/26 | +0.37% since 04/01/26 | ||
| Low | 0.4220 on 08/31/22 | 6.07 on 04/02/26 | 7.41 on 04/02/26 | ||
| High | 0.5479 on 08/08/22 | 8.06 on 04/17/26 | 9.88 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -45.66% since 06/06/22 | -26.81% since 01/30/26 | -32.45% since 01/30/26 | ||
| Low | 0.3550 on 06/29/22 | 5.16 on 03/19/26 | 6.90 on 03/19/26 | ||
| High | 0.9295 on 06/10/22 | 11.05 on 02/04/26 | 13.50 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -75.26% since 03/04/22 | +41.51% since 10/31/25 | +40.69% since 10/31/25 | ||
| Low | 0.3550 on 06/29/22 | 4.05 on 11/07/25 | 4.68 on 11/10/25 | ||
| High | 2.0900 on 03/08/22 | 11.99 on 01/29/26 | 17.65 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,479 | 1,109,197 | 0 | ||
| Shares Outstanding, K | 171,708 | 168,571 | 0 | ||
| Annual Sales | 17,160,000 | 92,230,000 | 326,382,000 | ||
| Annual Net Income | -2,510,000 | 26,640,000 | 42,222,000 | ||
| Last Quarter Sales | 3,090,000 | 30,540,000 | 102,784,000 | ||
| Last Quarter Net Income | -74,440,000 | 10,460,000 | -4,550,000 | ||
| 60-Month Beta | 1.58 | 1.68 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/11/22 | 0.10 on 03/10/26 | N/A | ||
| Earnings Date | 11/08/22 | 05/13/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.47 | 0.00 | ||