Alexco Resource Corp (AXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXU | ASM | SCZM | ||
| Company | Alexco Resource Corp | Avino Silver & Gold | Santacruz Silver Mining Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 0.4311 | 6.06 | 6.86 | ||
| High | 0.4688 | 6.46 | 7.01 | ||
| Low | 0.4311 | 6.03 | 6.46 | ||
| Latest | 0.4454 | 6.39 | 6.98 | ||
| Change | +0.0194 | +0.41 | +0.29 | ||
| % Change | +4.55% | +6.86% | +4.33% | ||
| Volume | 534,500 | 6,684,900 | 850,800 | ||
| 20-Day Average Volume | 534,550 | 4,151,415 | 606,985 | ||
| Previous Close | 0.4260 | 5.98 | 6.69 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4825 | 6.62 | 7.61 | ||
| 20-Day Raw Stochastic | 19.34% | 45.43% | 35.26% | ||
| 20-Day Relative Strength | 40.57 | 47.11 | 42.53 | ||
| Weighted Alpha | -63.32 | +33.84 | +50.77 | ||
| Today's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.23% since 08/29/22 | +9.42% since 06/05/26 | +9.06% since 06/05/26 | ||
| Low | 0.4220 on 08/31/22 | 5.45 on 06/11/26 | 5.88 on 06/10/26 | ||
| High | 0.4700 on 08/30/22 | 6.46 on 06/12/26 | 7.01 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -15.96% since 08/05/22 | -19.82% since 05/12/26 | -31.23% since 05/12/26 | ||
| Low | 0.4220 on 08/31/22 | 5.45 on 06/11/26 | 5.88 on 06/10/26 | ||
| High | 0.5479 on 08/08/22 | 8.19 on 05/13/26 | 10.42 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -45.66% since 06/06/22 | -14.57% since 03/12/26 | -29.21% since 03/12/26 | ||
| Low | 0.3550 on 06/29/22 | 5.16 on 03/19/26 | 5.88 on 06/10/26 | ||
| High | 0.9295 on 06/10/22 | 8.19 on 05/13/26 | 10.42 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -75.26% since 03/04/22 | +7.58% since 12/12/25 | -30.89% since 12/12/25 | ||
| Low | 0.3550 on 06/29/22 | 5.16 on 03/19/26 | 5.88 on 06/10/26 | ||
| High | 2.0900 on 03/08/22 | 11.99 on 01/29/26 | 17.65 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,479 | 1,088,370 | 0 | ||
| Shares Outstanding, K | 171,708 | 170,324 | 0 | ||
| Annual Sales | 17,160,000 | 92,230,000 | 326,382,000 | ||
| Annual Net Income | -2,510,000 | 26,640,000 | 42,222,000 | ||
| Last Quarter Sales | 3,090,000 | 39,430,000 | 127,529,000 | ||
| Last Quarter Net Income | -74,440,000 | 15,910,000 | 28,470,000 | ||
| 60-Month Beta | 1.58 | 1.69 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/11/22 | 0.14 on 05/13/26 | 0.30 on 05/15/26 | ||
| Earnings Date | 11/08/22 | 08/12/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.16 | 0.00 | ||