Alexco Resource Corp (AXU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXU | VZLA | ASM | ||
| Company | Alexco Resource Corp | Vizsla Silver Corp | Avino Silver & Gold | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 0.4311 | 5.72 | 6.85 | ||
| High | 0.4688 | 5.76 | 6.86 | ||
| Low | 0.4311 | 5.55 | 6.42 | ||
| Latest | 0.4454 | 5.67 | 6.77 | ||
| Change | +0.0194 | -0.10 | -0.06 | ||
| % Change | +4.55% | -1.73% | -0.88% | ||
| Volume | 534,500 | 3,501,200 | 2,075,400 | ||
| 20-Day Average Volume | 534,550 | 6,164,265 | 4,992,425 | ||
| Previous Close | 0.4260 | 5.77 | 6.83 | ||
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4825 | 5.20 | 5.96 | ||
| 20-Day Raw Stochastic | 19.34% | 81.08% | 90.50% | ||
| 20-Day Relative Strength | 40.57 | 65.43 | 68.80 | ||
| Weighted Alpha | -63.32 | +213.96 | +446.30 | ||
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.23% since 08/29/22 | +9.25% since 12/17/25 | +10.44% since 12/17/25 | ||
| Low | 0.4220 on 08/31/22 | 5.09 on 12/18/25 | 6.06 on 12/18/25 | ||
| High | 0.4700 on 08/30/22 | 5.95 on 12/23/25 | 6.98 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -15.96% since 08/05/22 | +32.17% since 11/24/25 | +45.91% since 11/24/25 | ||
| Low | 0.4220 on 08/31/22 | 4.32 on 11/25/25 | 4.55 on 11/25/25 | ||
| High | 0.5479 on 08/08/22 | 5.95 on 12/23/25 | 6.98 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -45.66% since 06/06/22 | +45.01% since 09/24/25 | +50.78% since 09/24/25 | ||
| Low | 0.3550 on 06/29/22 | 3.78 on 11/07/25 | 4.05 on 11/07/25 | ||
| High | 0.9295 on 06/10/22 | 5.95 on 12/23/25 | 6.98 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | -75.26% since 03/04/22 | +92.86% since 06/24/25 | +97.95% since 06/24/25 | ||
| Low | 0.3550 on 06/29/22 | 2.82 on 06/27/25 | 3.10 on 07/31/25 | ||
| High | 2.0900 on 03/08/22 | 5.95 on 12/23/25 | 6.98 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,479 | 1,951,013 | 1,065,436 | ||
| Shares Outstanding, K | 171,708 | 344,094 | 157,376 | ||
| Annual Sales | 17,160,000 | 0 | 66,180,000 | ||
| Annual Net Income | -2,510,000 | -5,630,000 | 8,100,000 | ||
| Last Quarter Sales | 3,090,000 | 0 | 21,040,000 | ||
| Last Quarter Net Income | -74,440,000 | -4,940,000 | 7,700,000 | ||
| 60-Month Beta | 1.58 | 0.94 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/11/22 | -0.01 on 12/11/25 | 0.07 on 11/06/25 | ||
| Latest Earnings Date | 11/08/22 | 03/11/26 | 03/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 25.30 | ||