Axt Inc (AXTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXTI | AVGO | LRCX | AMAT | ARM |
| Company | Axt Inc | Broadcom Ltd | Lam Research Corp | Applied Materials | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 88.70 | 384.32 | 324.18 | 507.37 | 257.00 |
| High | 94.86 | 385.78 | 329.07 | 516.83 | 258.50 |
| Low | 87.51 | 377.01 | 318.75 | 501.12 | 252.65 |
| Last | 83.89 | 379.12 | 320.90 | 503.67 | 251.87 |
| Change | -12.08 | -13.31 | -22.94 | -31.64 | -19.56 |
| Percent Change | -12.59% | -3.39% | -6.67% | -5.91% | -7.21% |
| Volume | 4,985,993 | 5,353,927 | 1,954,112 | 2,150,158 | 1,515,229 |
| 20-Day Average Volume | 12,265,674 | 17,750,369 | 10,158,533 | 7,583,254 | 5,084,437 |
| Previous | 95.97 | 392.43 | 343.84 | 535.31 | 271.43 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.26 | 399.78 | 308.20 | 521.84 | 264.95 |
| 20-Day Raw Stochastic | 86.66% | 13.57% | 74.70% | 49.63% | 42.94% |
| 20-Day Relative Strength | 57.79 | 44.22 | 50.02 | 46.84 | 44.06 |
| Weighted Alpha | +635.04 | +21.02 | +177.47 | +163.92 | +30.98 |
| Today's Opinion | 56% Buy | 32% Buy | 56% Buy | 40% Buy | 8% Buy |
| Yesterday's Opinion | 56% Buy | 56% Buy | 72% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 8% Sell | 24% Buy | 56% Buy | 64% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.50% since 08/11/26 | -9.13% since 08/11/26 | +3.18% since 08/11/26 | -3.75% since 08/11/26 | -5.67% since 08/11/26 |
| Low | 73.10 on 08/12/26 | 377.03 on 08/18/26 | 318.75 on 08/18/26 | 497.10 on 08/14/26 | 252.69 on 08/18/26 |
| High | 97.79 on 08/17/26 | 426.50 on 08/12/26 | 345.28 on 08/17/26 | 563.76 on 08/13/26 | 290.21 on 08/13/26 |
| 1-Month | |||||
| %Chg | +95.48% since 07/17/26 | +1.96% since 07/17/26 | +2.55% since 07/17/26 | -4.49% since 07/17/26 | -5.05% since 07/17/26 |
| Low | 36.73 on 07/29/26 | 369.51 on 07/29/26 | 250.50 on 07/29/26 | 436.33 on 07/29/26 | 219.39 on 08/03/26 |
| High | 97.79 on 08/17/26 | 432.73 on 08/10/26 | 345.28 on 08/17/26 | 576.49 on 07/23/26 | 299.29 on 08/07/26 |
| 3-Month | |||||
| %Chg | -15.33% since 05/18/26 | -10.13% since 05/18/26 | +15.59% since 05/18/26 | +22.32% since 05/18/26 | +17.93% since 05/18/26 |
| Low | 36.73 on 07/29/26 | 356.43 on 07/02/26 | 250.50 on 07/29/26 | 397.37 on 05/19/26 | 206.38 on 05/19/26 |
| High | 143.16 on 05/26/26 | 495.00 on 06/03/26 | 438.50 on 06/30/26 | 739.67 on 06/30/26 | 452.70 on 06/18/26 |
| 6-Month | |||||
| %Chg | +280.82% since 02/18/26 | +13.37% since 02/18/26 | +33.82% since 02/18/26 | +36.99% since 02/18/26 | +99.38% since 02/18/26 |
| Low | 22.60 on 02/19/26 | 289.96 on 03/30/26 | 194.08 on 03/09/26 | 316.66 on 03/09/26 | 111.26 on 03/09/26 |
| High | 143.16 on 05/26/26 | 495.00 on 06/03/26 | 438.50 on 06/30/26 | 739.67 on 06/30/26 | 452.70 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,278,645 | 1,867,017,120 | 430,254,240 | 425,014,208 | 289,908,672 |
| Shares Outstanding, K | 65,423 | 4,757,580 | 1,251,321 | 793,959 | 1,068,079 |
| Annual Sales, $M | 88,330,000 | 63,887,000,000 | 23,232,690,000 | 28,368,000,000 | 4,920,000,000 |
| Annual Net Income, $M | -21,260,000 | 23,126,000,000 | 7,265,400,000 | 6,998,000,000 | 904,000,000 |
| Last Qtr Sales, $M | 47,590,000 | 22,187,000,000 | 6,722,240,000 | 9,115,000,000 | 1,289,000,000 |
| Last Qtr Income, $M | 11,130,000 | 9,310,000,000 | 2,277,280,000 | 2,538,000,000 | 270,000,000 |
| 60-Month Beta | 1.90 | 1.45 | 1.84 | 1.61 | 3.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 07/30/26 | 2.44 on 06/03/26 | 1.82 on 07/29/26 | 3.50 on 08/13/26 | 0.45 on 07/29/26 |
| Latest Earnings Date | 10/29/26 | 09/02/26 | 10/28/26 | 11/12/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.650 on 06/22/26 | 0.260 on 06/17/26 | 0.530 on 05/21/26 | N/A |
| Next Ex-Dividend Date | N/A | 06/22/26 | 06/17/26 | 08/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4,082.00 | 57.79 | 57.11 | 46.49 | 303.74 |