Axt Inc (AXTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXTI | CRUS | DIOD | ||
| Company | Axt Inc | Cirrus Logic Inc | Diodes Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 129.90 | 170.20 | 106.38 | ||
| High | 134.00 | 170.44 | 106.38 | ||
| Low | 116.40 | 167.63 | 103.09 | ||
| Latest | 119.63 | 167.68 | 103.51 | ||
| Change | -3.27 | +1.21 | +0.06 | ||
| % Change | -2.66% | +0.73% | +0.06% | ||
| Volume | 3,512,791 | 153,912 | 105,691 | ||
| 20-Day Average Volume | 12,518,942 | 693,938 | 683,358 | ||
| Previous Close | 122.90 | 166.47 | 103.45 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 92.64 | 168.05 | 103.99 | ||
| 20-Day Raw Stochastic | 81.59% | 52.75% | 50.67% | ||
| 20-Day Relative Strength | 68.69 | 57.24 | 60.58 | ||
| Weighted Alpha | +3,025.58 | +66.56 | +143.00 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.93% since 05/06/26 | +0.33% since 05/06/26 | -10.49% since 05/06/26 | ||
| Low | 98.69 on 05/07/26 | 162.87 on 05/12/26 | 100.74 on 05/12/26 | ||
| High | 133.00 on 05/13/26 | 179.00 on 05/07/26 | 117.80 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +79.74% since 04/13/26 | +4.44% since 04/13/26 | +17.70% since 04/13/26 | ||
| Low | 58.04 on 04/15/26 | 155.59 on 04/15/26 | 85.85 on 04/15/26 | ||
| High | 133.00 on 05/13/26 | 179.00 on 05/07/26 | 117.80 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +392.70% since 02/13/26 | +16.34% since 02/13/26 | +46.17% since 02/13/26 | ||
| Low | 22.59 on 02/18/26 | 127.75 on 03/09/26 | 58.33 on 03/09/26 | ||
| High | 133.00 on 05/13/26 | 179.00 on 05/07/26 | 117.80 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +1,043.97% since 11/13/25 | +40.70% since 11/13/25 | +130.84% since 11/13/25 | ||
| Low | 8.44 on 11/21/25 | 113.31 on 11/21/25 | 42.28 on 11/20/25 | ||
| High | 133.00 on 05/13/26 | 179.00 on 05/07/26 | 117.80 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,040,486 | 8,491,134 | 4,753,009 | ||
| Shares Outstanding, K | 65,423 | 51,007 | 45,945 | ||
| Annual Sales | 88,330,000 | 1,997,380,000 | 1,482,070,000 | ||
| Annual Net Income | -21,260,000 | 414,410,000 | 66,140,000 | ||
| Last Quarter Sales | 26,920,000 | 448,520,000 | 405,470,000 | ||
| Last Quarter Net Income | -1,620,000 | 81,810,000 | 14,960,000 | ||
| 60-Month Beta | 1.75 | 1.16 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 04/30/26 | 1.95 on 05/06/26 | 0.43 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.92 | 76.71 | ||