Axt Inc
(AXTI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXTI | HIMX | ICHR | ||
| Company | Axt Inc | Himax Technologies ADR | Ichor Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.53 | 7.88 | 32.25 | ||
| High | 28.42 | 8.07 | 34.94 | ||
| Low | 24.41 | 7.82 | 32.03 | ||
| Latest | 27.77 | 8.01 | 34.11 | ||
| Change | +3.71 | +0.10 | +1.96 | ||
| % Change | +15.42% | +1.26% | +6.10% | ||
| Volume | 14,000,199 | 591,600 | 1,605,300 | ||
| 20-Day Average Volume | 6,938,490 | 1,036,715 | 1,038,005 | ||
| Previous Close | 24.06 | 7.91 | 32.15 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.43 | 8.23 | 30.31 | ||
| 20-Day Raw Stochastic | 94.83% | 41.26% | 93.29% | ||
| 20-Day Relative Strength | 66.77 | 46.91 | 66.51 | ||
| Weighted Alpha | +971.37 | -21.36 | +80.10 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.62% since 02/02/26 | +0.50% since 02/02/26 | +9.57% since 02/02/26 | ||
| Low | 16.50 on 02/05/26 | 7.29 on 02/05/26 | 27.03 on 02/04/26 | ||
| High | 28.42 on 02/09/26 | 8.11 on 02/03/26 | 34.94 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +20.79% since 01/09/26 | -1.96% since 01/09/26 | +43.50% since 01/09/26 | ||
| Low | 15.85 on 01/29/26 | 7.29 on 02/05/26 | 22.50 on 01/12/26 | ||
| High | 28.42 on 02/09/26 | 9.04 on 01/16/26 | 34.94 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +193.55% since 11/07/25 | -1.60% since 11/07/25 | +127.86% since 11/07/25 | ||
| Low | 8.44 on 11/21/25 | 6.85 on 11/21/25 | 14.07 on 11/17/25 | ||
| High | 28.42 on 02/09/26 | 9.84 on 12/08/25 | 34.94 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +1,197.66% since 08/08/25 | +10.18% since 08/08/25 | +95.58% since 08/08/25 | ||
| Low | 2.05 on 08/15/25 | 6.85 on 11/21/25 | 14.06 on 11/07/25 | ||
| High | 28.42 on 02/09/26 | 9.84 on 12/08/25 | 34.94 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,329,892 | 1,383,562 | 1,105,445 | ||
| Shares Outstanding, K | 55,274 | 174,913 | 34,384 | ||
| Annual Sales | 99,360,000 | 906,800,000 | 849,040,000 | ||
| Annual Net Income | -11,620,000 | 79,760,000 | -20,820,000 | ||
| Last Quarter Sales | 27,960,000 | 199,160,000 | 239,300,000 | ||
| Last Quarter Net Income | -1,910,000 | 1,070,000 | -22,850,000 | ||
| 60-Month Beta | 1.96 | 1.86 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 10/30/25 | 0.01 on 11/06/25 | 0.07 on 11/03/25 | ||
| Latest Earnings Date | 02/19/26 | 02/12/26 | 02/09/26 | ||
| Most Recent Dividend | N/A | 0.360 on 06/30/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.08 | 0.00 | ||