Axt Inc (AXTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXTI | QUIK | ATOM | ||
| Company | Axt Inc | Quicklogic Corp | Atomera Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.48 | 13.61 | 4.56 | ||
| High | 4.23 | 14.22 | 4.68 | ||
| Low | 3.31 | 13.50 | 4.35 | ||
| Last | 3.66 | 13.92 | 4.50 | ||
| Change | +0.63 | +0.49 | +0.05 | ||
| % Change | +20.79% | +3.65% | +1.12% | ||
| Volume | 13,601,500 | 210,800 | 209,300 | ||
| 20-Day Average Volume | 1,417,205 | 334,520 | 297,930 | ||
| Previous Close | 3.03 | 13.43 | 4.45 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.17 | 13.35 | 5.50 | ||
| 20-Day Raw Stochastic | 61.49% | 52.88% | 27.42% | ||
| 20-Day Relative Strength | 52.49% | 49.03% | 36.65% | ||
| Weighted Alpha | +14.09 | +86.99 | -55.85 | ||
| Today's Opinion | 40% Buy | 32% Buy | 96% Sell | ||
| Previous Opinion | 8% Buy | 32% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.23% since 04/26/24 | -2.86% since 04/26/24 | +1.12% since 04/26/24 | ||
| Low | 2.88 on 05/01/24 | 13.23 on 05/02/24 | 4.01 on 05/02/24 | ||
| High | 4.23 on 05/03/24 | 16.13 on 04/30/24 | 5.23 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -26.06% since 04/03/24 | -8.00% since 04/03/24 | -29.69% since 04/03/24 | ||
| Low | 2.75 on 04/19/24 | 11.44 on 04/22/24 | 3.68 on 04/26/24 | ||
| High | 4.27 on 04/04/24 | 16.13 on 04/30/24 | 6.67 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +45.24% since 02/02/24 | +22.00% since 02/02/24 | -43.82% since 02/02/24 | ||
| Low | 2.17 on 02/21/24 | 11.15 on 02/05/24 | 3.68 on 04/26/24 | ||
| High | 5.64 on 03/21/24 | 20.75 on 03/18/24 | 9.19 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +62.67% since 11/03/23 | +49.68% since 11/03/23 | -22.95% since 11/03/23 | ||
| Low | 1.93 on 11/22/23 | 9.06 on 11/07/23 | 3.68 on 04/26/24 | ||
| High | 5.64 on 03/21/24 | 20.75 on 03/18/24 | 9.19 on 02/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 134,071 | 193,083 | 119,647 | ||
| Shares Outstanding, K | 44,248 | 14,377 | 26,887 | ||
| Annual Sales | 75,800,000 | 21,200,000 | 550,000 | ||
| Annual Net Income | -17,880,000 | -260,000 | -19,790,000 | ||
| Last Quarter Sales | 20,430,000 | 7,480,000 | 20,000 | ||
| Last Quarter Net Income | -3,620,000 | 2,040,000 | -4,820,000 | ||
| 60-Month Beta | 2.28 | 1.61 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 02/22/24 | 0.18 on 02/27/24 | -0.19 on 04/25/24 | ||
| Latest Earnings Date | 05/02/24 | 05/21/24 | 04/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||