Axt Inc (AXTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXTI | GEF.B | DIOD | ||
| Company | Axt Inc | Greif Bros Corp Cl B | Diodes Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 83.05 | 111.52 | 106.65 | ||
| High | 83.88 | 112.55 | 107.82 | ||
| Low | 73.10 | 110.82 | 105.24 | ||
| Last | 78.47 | 111.77 | 107.04 | ||
| Change | +4.69 | +0.27 | +3.89 | ||
| Percent Change | +6.36% | +0.24% | +3.77% | ||
| Volume | 11,240,199 | 20,670 | 420,600 | ||
| 20-Day Average Volume | 12,092,510 | 68,540 | 504,630 | ||
| Previous | 73.78 | 111.50 | 103.15 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.86 | 103.77 | 90.49 | ||
| 20-Day Raw Stochastic | 77.79% | 91.19% | 97.68% | ||
| 20-Day Relative Strength | 54.65 | 74.55 | 57.53 | ||
| Weighted Alpha | +608.00 | +73.53 | +92.73 | ||
| Today's Opinion | 56% Buy | 100% Buy | 72% Buy | ||
| Yesterday's Opinion | 40% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.37% since 08/05/26 | +0.15% since 08/05/26 | +25.06% since 08/05/26 | ||
| Low | 67.19 on 08/06/26 | 109.05 on 08/10/26 | 92.42 on 08/06/26 | ||
| High | 90.39 on 08/10/26 | 113.89 on 08/06/26 | 107.82 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +37.16% since 07/10/26 | +25.85% since 07/10/26 | +11.06% since 07/10/26 | ||
| Low | 36.73 on 07/29/26 | 85.98 on 07/14/26 | 74.34 on 07/29/26 | ||
| High | 90.39 on 08/10/26 | 113.89 on 08/06/26 | 107.82 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -36.15% since 05/12/26 | +35.66% since 05/12/26 | +3.47% since 05/12/26 | ||
| Low | 36.73 on 07/29/26 | 75.11 on 05/20/26 | 74.34 on 07/29/26 | ||
| High | 143.16 on 05/26/26 | 113.89 on 08/06/26 | 125.99 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +216.54% since 02/12/26 | +28.04% since 02/12/26 | +48.50% since 02/12/26 | ||
| Low | 22.59 on 02/18/26 | 75.11 on 05/20/26 | 58.33 on 03/09/26 | ||
| High | 143.16 on 05/26/26 | 113.89 on 08/06/26 | 125.99 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,826,908 | 5,147,731 | 4,750,263 | ||
| Shares Outstanding, K | 65,423 | 46,168 | 46,052 | ||
| Annual Sales, $M | 88,330,000 | 5,448,100,000 | 1,482,070,000 | ||
| Annual Net Income, $M | -21,260,000 | 268,800,000 | 66,140,000 | ||
| Last Qtr Sales, $M | 47,590,000 | 1,165,600,000 | 445,530,000 | ||
| Last Qtr Income, $M | 11,130,000 | 77,800,000 | 46,650,000 | ||
| 60-Month Beta | 1.90 | 0.58 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 07/30/26 | 2.46 on 07/28/26 | 0.70 on 08/05/26 | ||
| Latest Earnings Date | 10/29/26 | 07/28/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 0.930 on 06/17/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/17/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3,690.50 | 0.00 | 54.86 | ||