Axt Inc (AXTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXTI | PI | DIOD | ||
| Company | Axt Inc | Impinj Inc | Diodes Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 66.63 | 164.11 | 92.22 | ||
| High | 67.20 | 164.11 | 92.22 | ||
| Low | 62.83 | 161.54 | 90.00 | ||
| Last | 63.17 | 160.90 | 89.56 | ||
| Change | -7.57 | -4.64 | -4.48 | ||
| Percent Change | -10.70% | -2.80% | -4.76% | ||
| Volume | 1,790,415 | 11,820 | 13,019 | ||
| 20-Day Average Volume | 13,402,911 | 492,327 | 690,107 | ||
| Previous | 70.74 | 165.54 | 94.04 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.89 | 164.67 | 93.47 | ||
| 20-Day Raw Stochastic | 44.23% | 62.91% | 47.26% | ||
| 20-Day Relative Strength | 47.17 | 54.40 | 47.28 | ||
| Weighted Alpha | +340.12 | +4.11 | +49.29 | ||
| Today's Opinion | 8% Buy | 72% Buy | 8% Buy | ||
| Yesterday's Opinion | 56% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -33.59% since 08/17/26 | -5.06% since 08/17/26 | -15.17% since 08/17/26 | ||
| Low | 63.65 on 08/24/26 | 158.79 on 08/21/26 | 90.36 on 08/21/26 | ||
| High | 94.86 on 08/18/26 | 170.70 on 08/19/26 | 103.64 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +34.95% since 07/24/26 | +27.81% since 07/24/26 | +4.75% since 07/24/26 | ||
| Low | 36.73 on 07/29/26 | 125.74 on 07/28/26 | 74.34 on 07/29/26 | ||
| High | 97.79 on 08/17/26 | 185.00 on 08/10/26 | 110.11 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -54.74% since 05/22/26 | +8.85% since 05/22/26 | -8.43% since 05/22/26 | ||
| Low | 36.73 on 07/29/26 | 117.11 on 06/09/26 | 74.34 on 07/29/26 | ||
| High | 143.16 on 05/26/26 | 185.00 on 08/10/26 | 125.99 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +81.68% since 02/24/26 | +32.75% since 02/24/26 | +31.69% since 02/24/26 | ||
| Low | 31.55 on 03/09/26 | 87.36 on 03/09/26 | 58.33 on 03/09/26 | ||
| High | 143.16 on 05/26/26 | 185.00 on 08/10/26 | 125.99 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,638,633 | 5,057,909 | 4,330,730 | ||
| Shares Outstanding, K | 65,573 | 30,554 | 46,052 | ||
| Annual Sales, $M | 88,330,000 | 361,080,000 | 1,482,070,000 | ||
| Annual Net Income, $M | -21,260,000 | -10,850,000 | 66,140,000 | ||
| Last Qtr Sales, $M | 47,590,000 | 108,370,000 | 445,530,000 | ||
| Last Qtr Income, $M | 11,130,000 | 12,220,000 | 46,650,000 | ||
| 60-Month Beta | 1.90 | 1.94 | 1.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 07/30/26 | 0.86 on 07/29/26 | 0.70 on 08/05/26 | ||
| Latest Earnings Date | 10/29/26 | 11/04/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3,656.00 | 499.16 | 49.32 | ||