Axt Inc (AXTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXTI | PI | SYNA | ||
| Company | Axt Inc | Impinj Inc | Synaptics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 56.89 | 150.17 | 104.44 | ||
| High | 71.21 | 165.03 | 109.16 | ||
| Low | 53.66 | 149.21 | 103.63 | ||
| Last | 68.67 | 161.44 | 105.72 | ||
| Change | +8.24 | +10.08 | -1.60 | ||
| Percent Change | +13.64% | +6.66% | -1.49% | ||
| Volume | 17,636,100 | 734,600 | 384,100 | ||
| 20-Day Average Volume | 9,874,580 | 416,860 | 757,005 | ||
| Previous | 60.43 | 151.36 | 107.32 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.65 | 140.65 | 116.46 | ||
| 20-Day Raw Stochastic | 92.63% | 91.14% | 6.85% | ||
| 20-Day Relative Strength | 51.98 | 63.89 | 42.14 | ||
| Weighted Alpha | +675.98 | +19.94 | +44.03 | ||
| Today's Opinion | 32% Buy | 56% Buy | 24% Buy | ||
| Yesterday's Opinion | 24% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +43.42% since 07/27/26 | +23.91% since 07/27/26 | -9.19% since 07/27/26 | ||
| Low | 36.73 on 07/29/26 | 125.74 on 07/28/26 | 103.51 on 07/29/26 | ||
| High | 71.21 on 08/03/26 | 165.03 on 08/03/26 | 113.97 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +21.28% since 07/02/26 | +14.03% since 07/02/26 | -11.55% since 07/02/26 | ||
| Low | 36.73 on 07/29/26 | 124.49 on 07/24/26 | 103.51 on 07/29/26 | ||
| High | 71.21 on 08/03/26 | 165.03 on 08/03/26 | 135.79 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -28.47% since 05/01/26 | +9.67% since 05/01/26 | +9.55% since 05/01/26 | ||
| Low | 36.73 on 07/29/26 | 117.11 on 06/09/26 | 95.25 on 05/04/26 | ||
| High | 143.16 on 05/26/26 | 165.03 on 08/03/26 | 149.11 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +247.87% since 02/03/26 | +2.25% since 02/03/26 | +27.24% since 02/03/26 | ||
| Low | 16.50 on 02/05/26 | 87.36 on 03/09/26 | 64.53 on 03/30/26 | ||
| High | 143.16 on 05/26/26 | 165.03 on 08/03/26 | 149.11 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,492,597 | 4,932,638 | 4,084,810 | ||
| Shares Outstanding, K | 65,423 | 30,554 | 38,638 | ||
| Annual Sales, $M | 88,330,000 | 361,080,000 | 1,074,300,000 | ||
| Annual Net Income, $M | -21,260,000 | -10,850,000 | -47,800,000 | ||
| Last Qtr Sales, $M | 47,590,000 | 108,370,000 | 294,200,000 | ||
| Last Qtr Income, $M | 11,130,000 | 12,220,000 | -8,000,000 | ||
| 60-Month Beta | 1.90 | 1.94 | 1.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 07/30/26 | 0.86 on 07/29/26 | 1.09 on 05/07/26 | ||
| Latest Earnings Date | 10/29/26 | 11/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3,021.50 | 473.00 | 75.58 | ||