Axt Inc (AXTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXTI | CRUS | NVTS | ||
| Company | Axt Inc | Cirrus Logic Inc | Navitas Semiconductor Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 109.77 | 170.83 | 30.65 | ||
| High | 115.07 | 180.18 | 34.17 | ||
| Low | 103.81 | 170.83 | 29.98 | ||
| Latest | 106.70 | 178.90 | 30.84 | ||
| Change | -4.15 | +8.28 | +4.98 | ||
| % Change | -3.74% | +4.85% | +19.26% | ||
| Volume | 6,038,383 | 458,810 | 110,935,719 | ||
| 20-Day Average Volume | 9,687,829 | 637,380 | 40,163,297 | ||
| Previous Close | 110.85 | 170.62 | 25.86 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.28 | 168.97 | 23.52 | ||
| 20-Day Raw Stochastic | 27.53% | 93.60% | 82.67% | ||
| 20-Day Relative Strength | 52.99 | 61.18 | 65.74 | ||
| Weighted Alpha | +2,220.48 | +83.45 | +254.00 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.09% since 05/27/26 | +3.06% since 05/27/26 | +6.79% since 05/27/26 | ||
| Low | 93.23 on 06/01/26 | 164.74 on 06/02/26 | 23.59 on 06/01/26 | ||
| High | 129.35 on 05/28/26 | 180.18 on 06/03/26 | 34.17 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +11.15% since 05/01/26 | +8.93% since 05/01/26 | +76.73% since 05/01/26 | ||
| Low | 91.92 on 05/04/26 | 156.67 on 05/19/26 | 14.95 on 05/07/26 | ||
| High | 143.16 on 05/26/26 | 180.42 on 05/27/26 | 34.17 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +155.51% since 03/03/26 | +29.28% since 03/03/26 | +246.52% since 03/03/26 | ||
| Low | 31.55 on 03/09/26 | 127.75 on 03/09/26 | 7.66 on 03/30/26 | ||
| High | 143.16 on 05/26/26 | 180.42 on 05/27/26 | 34.17 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +829.44% since 12/03/25 | +46.46% since 12/03/25 | +254.89% since 12/03/25 | ||
| Low | 11.45 on 12/04/25 | 115.93 on 01/07/26 | 7.11 on 12/31/25 | ||
| High | 143.16 on 05/26/26 | 180.42 on 05/27/26 | 34.17 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,252,138 | 8,630,471 | 6,043,818 | ||
| Shares Outstanding, K | 65,423 | 50,583 | 233,713 | ||
| Annual Sales | 88,330,000 | 1,997,380,000 | 45,920,000 | ||
| Annual Net Income | -21,260,000 | 414,410,000 | -116,950,000 | ||
| Last Quarter Sales | 26,920,000 | 448,520,000 | 8,600,000 | ||
| Last Quarter Net Income | -1,620,000 | 81,810,000 | -33,790,000 | ||
| 60-Month Beta | 1.80 | 1.15 | 3.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 04/30/26 | 1.95 on 05/06/26 | -0.04 on 05/05/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.10 | 0.00 | ||