Axt Inc (AXTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXTI | AVGO | AMAT | LRCX | ARM |
| Company | Axt Inc | Broadcom Ltd | Applied Materials | Lam Research Corp | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 63.62 | 401.01 | 542.00 | 310.00 | 249.21 |
| High | 63.62 | 401.01 | 542.00 | 310.00 | 249.21 |
| Low | 63.62 | 401.01 | 542.00 | 310.00 | 249.21 |
| Last | 63.62 | 401.01 | 542.00 | 310.00 | 249.21 |
| Change | -5.05 | +8.78 | +23.79 | +15.39 | +10.15 |
| Percent Change | -7.35% | +2.24% | +4.59% | +5.22% | +4.25% |
| Volume | 3,883,478 | 337,178 | 132,347 | 141,252 | 110,969 |
| 20-Day Average Volume | 9,650,719 | 19,038,693 | 7,704,692 | 10,803,572 | 5,981,479 |
| Previous | 68.67 | 392.23 | 518.21 | 294.61 | 239.06 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.93 | 387.16 | 542.27 | 313.22 | 271.46 |
| 20-Day Raw Stochastic | 77.99% | 86.91% | 54.57% | 49.81% | 24.84% |
| 20-Day Relative Strength | 49.80 | 53.66 | 50.59 | 48.14 | 43.08 |
| Weighted Alpha | +600.43 | +29.21 | +172.94 | +167.83 | +29.04 |
| Today's Opinion | 16% Buy | 72% Buy | 40% Buy | 40% Buy | 24% Buy |
| Yesterday's Opinion | 32% Buy | 56% Buy | 40% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 24% Buy | 40% Buy | 96% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +48.78% since 07/28/26 | +5.28% since 07/28/26 | +13.76% since 07/28/26 | +14.98% since 07/28/26 | +1.83% since 07/28/26 |
| Low | 36.73 on 07/29/26 | 369.51 on 07/29/26 | 436.33 on 07/29/26 | 250.50 on 07/29/26 | 219.39 on 08/03/26 |
| High | 71.21 on 08/03/26 | 401.01 on 08/04/26 | 542.00 on 08/04/26 | 319.50 on 07/30/26 | 268.48 on 07/30/26 |
| 1-Month | |||||
| %Chg | +12.36% since 07/02/26 | +11.25% since 07/02/26 | -10.12% since 07/02/26 | -11.78% since 07/02/26 | -20.96% since 07/02/26 |
| Low | 36.73 on 07/29/26 | 357.80 on 07/17/26 | 436.33 on 07/29/26 | 250.50 on 07/29/26 | 219.39 on 08/03/26 |
| High | 71.21 on 08/03/26 | 407.52 on 07/09/26 | 629.98 on 07/09/26 | 369.95 on 07/09/26 | 339.44 on 07/09/26 |
| 3-Month | |||||
| %Chg | -39.98% since 05/04/26 | -3.72% since 05/04/26 | +38.48% since 05/04/26 | +19.89% since 05/04/26 | +22.61% since 05/04/26 |
| Low | 36.73 on 07/29/26 | 356.43 on 07/02/26 | 397.37 on 05/19/26 | 250.50 on 07/29/26 | 200.89 on 05/12/26 |
| High | 143.16 on 05/26/26 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| 6-Month | |||||
| %Chg | +239.31% since 02/04/26 | +30.18% since 02/04/26 | +82.12% since 02/04/26 | +47.77% since 02/04/26 | +137.57% since 02/04/26 |
| Low | 16.50 on 02/05/26 | 289.96 on 03/30/26 | 292.32 on 02/05/26 | 194.08 on 03/09/26 | 100.02 on 02/05/26 |
| High | 143.16 on 05/26/26 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,492,597 | 1,866,065,760 | 411,437,504 | 368,430,720 | 255,334,960 |
| Shares Outstanding, K | 65,423 | 4,757,580 | 793,959 | 1,250,571 | 1,068,079 |
| Annual Sales, $M | 88,330,000 | 63,887,000,000 | 28,368,000,000 | 23,232,690,000 | 4,920,000,000 |
| Annual Net Income, $M | -21,260,000 | 23,126,000,000 | 6,998,000,000 | 7,265,400,000 | 904,000,000 |
| Last Qtr Sales, $M | 47,590,000 | 22,187,000,000 | 7,910,000,000 | 6,722,240,000 | 1,289,000,000 |
| Last Qtr Income, $M | 11,130,000 | 9,310,000,000 | 2,806,000,000 | 2,277,280,000 | 270,000,000 |
| 60-Month Beta | 1.90 | 1.45 | 1.61 | 1.84 | 3.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 07/30/26 | 2.44 on 06/03/26 | 2.86 on 05/14/26 | 1.82 on 07/29/26 | 0.45 on 07/29/26 |
| Latest Earnings Date | 10/29/26 | 09/03/26 | 08/13/26 | 10/28/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.650 on 06/22/26 | 0.530 on 05/21/26 | 0.260 on 06/17/26 | N/A |
| Next Ex-Dividend Date | N/A | 06/22/26 | 08/20/26 | 06/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3,021.50 | 57.25 | 51.33 | 50.35 | 260.53 |