Axalta Coating Systems Ltd (AXTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXTA | LIN | SHW | ECL | PPG |
| Company | Axalta Coating Systems Ltd | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 33.93 | 433.47 | 350.68 | 275.00 | 110.50 |
| High | 34.05 | 440.95 | 357.72 | 282.47 | 112.86 |
| Low | 33.29 | 433.03 | 348.14 | 274.39 | 109.49 |
| Latest | 33.47 | 439.35 | 356.31 | 279.86 | 112.54 |
| Change | +0.19 | +6.20 | +9.35 | +6.86 | +3.53 |
| % Change | +0.57% | +1.43% | +2.69% | +2.51% | +3.24% |
| Volume | 2,710,867 | 2,629,420 | 1,825,696 | 1,319,065 | 1,922,843 |
| 20-Day Average Volume | 3,472,893 | 2,170,541 | 1,536,975 | 1,052,183 | 1,820,112 |
| Previous Close | 33.28 | 433.15 | 346.96 | 273.00 | 109.01 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.86 | 433.74 | 339.26 | 269.67 | 106.11 |
| 20-Day Raw Stochastic | 76.23% | 73.95% | 92.98% | 88.81% | 97.05% |
| 20-Day Relative Strength | 64.56 | 58.04 | 60.40 | 62.02 | 69.04 |
| Weighted Alpha | -1.08 | -1.74 | +1.48 | +14.98 | -2.48 |
| Today's Opinion | 88% Buy | 40% Sell | 8% Buy | 72% Buy | 24% Buy |
| Previous Opinion | 88% Buy | 40% Sell | 8% Buy | 72% Buy | 24% Buy |
| Last Month's Opinion | 24% Buy | 80% Sell | 100% Sell | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 01/13/26 | -0.80% since 01/13/26 | +0.09% since 01/13/26 | +2.31% since 01/13/26 | +4.60% since 01/13/26 |
| Low | 32.76 on 01/20/26 | 429.17 on 01/20/26 | 346.86 on 01/20/26 | 271.12 on 01/20/26 | 107.51 on 01/14/26 |
| High | 34.05 on 01/21/26 | 444.36 on 01/14/26 | 358.82 on 01/14/26 | 282.47 on 01/21/26 | 112.86 on 01/21/26 |
| 1-Month | |||||
| %Chg | +4.40% since 12/19/25 | +4.25% since 12/19/25 | +11.05% since 12/19/25 | +6.17% since 12/19/25 | +9.60% since 12/19/25 |
| Low | 31.61 on 01/08/26 | 420.53 on 12/22/25 | 320.68 on 12/22/25 | 259.14 on 01/02/26 | 102.01 on 01/02/26 |
| High | 34.05 on 01/21/26 | 445.98 on 01/12/26 | 359.00 on 01/13/26 | 282.47 on 01/21/26 | 112.86 on 01/21/26 |
| 3-Month | |||||
| %Chg | +15.37% since 10/21/25 | -2.38% since 10/21/25 | +5.28% since 10/21/25 | +0.60% since 10/21/25 | +7.82% since 10/21/25 |
| Low | 27.45 on 11/05/25 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 34.05 on 01/21/26 | 455.08 on 10/22/25 | 368.61 on 10/28/25 | 282.47 on 01/21/26 | 112.86 on 01/21/26 |
| 6-Month | |||||
| %Chg | +12.39% since 07/21/25 | -6.61% since 07/21/25 | +4.40% since 07/21/25 | +4.38% since 07/21/25 | -1.73% since 07/21/25 |
| Low | 26.28 on 10/10/25 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 34.05 on 01/21/26 | 486.38 on 08/20/25 | 379.65 on 08/22/25 | 286.04 on 08/22/25 | 117.29 on 07/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,099,955 | 202,258,960 | 86,009,296 | 77,323,424 | 24,461,844 |
| Shares Outstanding, K | 213,340 | 466,949 | 247,894 | 283,236 | 224,400 |
| Annual Sales | 5,276,000,000 | 33,005,000,000 | 23,098,500,000 | 15,741,400,000 | 15,845,000,000 |
| Annual Net Income | 391,000,000 | 6,565,000,000 | 2,681,400,000 | 2,112,400,000 | 1,116,000,000 |
| Last Quarter Sales | 1,288,000,000 | 8,615,000,000 | 6,358,200,000 | 4,165,000,000 | 4,082,000,000 |
| Last Quarter Net Income | 110,000,000 | 1,929,000,000 | 833,100,000 | 585,000,000 | 453,000,000 |
| 60-Month Beta | 1.29 | 0.85 | 1.26 | 0.99 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 10/28/25 | 4.21 on 10/31/25 | 3.59 on 10/28/25 | 2.07 on 10/28/25 | 2.13 on 10/28/25 |
| Latest Earnings Date | 02/10/26 | 02/05/26 | 01/29/26 | 02/10/26 | 01/27/26 |
| Most Recent Dividend | N/A | 1.500 on 12/03/25 | 0.790 on 11/14/25 | 0.730 on 12/16/25 | 0.710 on 11/10/25 |
| Next Ex-Dividends Date | N/A | 12/03/25 | 11/14/25 | 12/16/25 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.43 | 27.06 | 31.64 | 38.11 | 14.35 |