Axalta Coating Systems Ltd (AXTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXTA | LIN | SHW | ECL | PPG |
| Company | Axalta Coating Systems Ltd | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 36.03 | 486.35 | 347.38 | 281.32 | 113.38 |
| High | 36.45 | 491.77 | 350.02 | 283.65 | 114.29 |
| Low | 35.76 | 482.47 | 345.71 | 278.45 | 112.63 |
| Last | 36.20 | 487.57 | 346.59 | 281.63 | 113.63 |
| Change | +0.70 | +6.28 | +0.48 | +0.15 | +1.19 |
| Percent Change | +1.97% | +1.30% | +0.14% | +0.05% | +1.06% |
| Volume | 1,098,500 | 2,048,400 | 1,686,600 | 2,403,300 | 1,010,100 |
| 20-Day Average Volume | 1,687,970 | 2,267,975 | 1,984,225 | 1,450,335 | 1,801,985 |
| Previous | 35.50 | 481.29 | 346.11 | 281.48 | 112.44 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.47 | 488.95 | 354.00 | 280.80 | 115.05 |
| 20-Day Raw Stochastic | 55.29% | 37.53% | 50.98% | 64.95% | 29.40% |
| 20-Day Relative Strength | 54.99 | 44.90 | 51.21 | 54.42 | 47.54 |
| Weighted Alpha | +20.62 | +2.02 | -3.19 | +2.05 | +1.33 |
| Today's Opinion | 88% Buy | 8% Sell | 72% Buy | 88% Buy | 24% Buy |
| Yesterday's Opinion | 88% Buy | 8% Sell | 72% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 40% Buy | 64% Buy | 56% Sell | 48% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 08/14/26 | +1.00% since 08/14/26 | -3.48% since 08/14/26 | +2.00% since 08/14/26 | -0.42% since 08/14/26 |
| Low | 35.26 on 08/18/26 | 473.05 on 08/17/26 | 340.50 on 08/20/26 | 273.33 on 08/17/26 | 111.34 on 08/20/26 |
| High | 36.95 on 08/17/26 | 491.77 on 08/21/26 | 356.88 on 08/19/26 | 286.60 on 08/20/26 | 115.34 on 08/19/26 |
| 1-Month | |||||
| %Chg | +11.52% since 07/21/26 | -3.46% since 07/21/26 | +8.83% since 07/21/26 | +6.60% since 07/21/26 | -1.80% since 07/21/26 |
| Low | 31.52 on 07/23/26 | 466.88 on 07/31/26 | 301.10 on 07/23/26 | 261.50 on 07/23/26 | 109.54 on 07/31/26 |
| High | 38.61 on 08/07/26 | 522.00 on 07/28/26 | 372.16 on 08/07/26 | 288.45 on 08/06/26 | 123.45 on 07/28/26 |
| 3-Month | |||||
| %Chg | +24.27% since 05/21/26 | -5.24% since 05/21/26 | +12.04% since 05/21/26 | +12.57% since 05/21/26 | +6.56% since 05/21/26 |
| Low | 29.08 on 05/22/26 | 466.88 on 07/31/26 | 289.86 on 06/02/26 | 247.84 on 06/01/26 | 106.17 on 05/22/26 |
| High | 38.61 on 08/07/26 | 548.20 on 07/07/26 | 372.16 on 08/07/26 | 288.45 on 08/06/26 | 125.70 on 06/25/26 |
| 6-Month | |||||
| %Chg | +4.99% since 02/20/26 | -1.80% since 02/20/26 | -3.89% since 02/20/26 | -7.41% since 02/20/26 | -10.20% since 02/20/26 |
| Low | 24.94 on 03/19/26 | 466.88 on 07/31/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 96.06 on 03/19/26 |
| High | 38.61 on 08/07/26 | 548.20 on 07/07/26 | 372.16 on 08/07/26 | 309.27 on 02/24/26 | 127.16 on 02/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,747,525 | 224,760,016 | 84,137,488 | 78,949,056 | 25,259,948 |
| Shares Outstanding, K | 214,020 | 460,980 | 242,758 | 280,329 | 222,300 |
| Annual Sales, $M | 5,117,000,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 15,875,000,000 |
| Annual Net Income, $M | 378,000,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 1,576,000,000 |
| Last Qtr Sales, $M | 1,346,000,000 | 9,289,000,000 | 6,789,300,000 | 4,415,400,000 | 4,495,000,000 |
| Last Qtr Income, $M | 89,000,000 | 1,928,000,000 | 843,600,000 | 534,900,000 | 437,000,000 |
| 60-Month Beta | 1.24 | 0.72 | 1.10 | 0.88 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 07/28/26 | 4.50 on 07/31/26 | 3.70 on 07/28/26 | 2.09 on 07/28/26 | 2.23 on 07/28/26 |
| Latest Earnings Date | 10/27/26 | 10/30/26 | 10/27/26 | 10/27/26 | 10/27/26 |
| Most Recent Dividend | N/A | 1.600 on 06/04/26 | 0.800 on 08/21/26 | 0.730 on 06/16/26 | 0.740 on 08/10/26 |
| Next Ex-Dividend Date | N/A | 09/03/26 | 08/21/26 | 09/15/26 | 08/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.98 | 27.92 | 29.23 | 35.45 | 14.60 |