Axalta Coating Systems Ltd (AXTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXTA | NEU | BCPC | ||
| Company | Axalta Coating Systems Ltd | Newmarket Corp | Balchem Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 27.21 | 625.34 | 165.21 | ||
| High | 27.24 | 635.79 | 167.58 | ||
| Low | 26.63 | 623.94 | 164.91 | ||
| Latest | 26.85 | 627.33 | 166.95 | ||
| Change | -0.51 | -1.79 | +0.56 | ||
| % Change | -1.86% | -0.28% | +0.34% | ||
| Volume | 3,034,200 | 55,100 | 239,500 | ||
| 20-Day Average Volume | 3,316,935 | 159,085 | 196,230 | ||
| Previous Close | 27.36 | 629.12 | 166.39 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.38 | 618.92 | 170.41 | ||
| 20-Day Raw Stochastic | 23.88% | 71.40% | 28.45% | ||
| 20-Day Relative Strength | 34.75 | 48.07 | 45.94 | ||
| Weighted Alpha | -20.93 | 0.00 | +3.91 | ||
| Today's Opinion | 40% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.54% since 03/20/26 | +2.08% since 03/20/26 | +3.05% since 03/20/26 | ||
| Low | 25.82 on 03/24/26 | 609.70 on 03/24/26 | 160.37 on 03/25/26 | ||
| High | 27.70 on 03/26/26 | 642.52 on 03/25/26 | 167.92 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -19.63% since 02/27/26 | +0.21% since 02/27/26 | -7.98% since 02/27/26 | ||
| Low | 24.94 on 03/19/26 | 580.03 on 03/12/26 | 160.21 on 03/20/26 | ||
| High | 32.95 on 03/02/26 | 646.28 on 03/05/26 | 183.90 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -17.18% since 12/26/25 | -11.54% since 12/26/25 | +6.03% since 12/26/25 | ||
| Low | 24.94 on 03/19/26 | 580.03 on 03/12/26 | 152.58 on 01/02/26 | ||
| High | 35.72 on 02/18/26 | 734.52 on 02/10/26 | 183.90 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -4.41% since 09/26/25 | -24.43% since 09/26/25 | +11.24% since 09/26/25 | ||
| Low | 24.94 on 03/19/26 | 580.03 on 03/12/26 | 139.17 on 10/09/25 | ||
| High | 35.72 on 02/18/26 | 875.97 on 10/08/25 | 183.90 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,729,092 | 5,894,080 | 5,346,574 | ||
| Shares Outstanding, K | 213,374 | 9,396 | 32,025 | ||
| Annual Sales | 5,117,000,000 | 2,725,170,000 | 1,037,160,000 | ||
| Annual Net Income | 378,000,000 | 418,750,000 | 154,850,000 | ||
| Last Quarter Sales | 1,262,000,000 | 635,400,000 | 263,620,000 | ||
| Last Quarter Net Income | 60,000,000 | 81,290,000 | 39,230,000 | ||
| 60-Month Beta | 1.29 | 0.50 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 02/10/26 | 8.65 on 02/11/26 | 1.31 on 02/20/26 | ||
| Latest Earnings Date | 05/06/26 | 04/22/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | 3.000 on 03/16/26 | 0.960 on 12/23/25 | ||
| Next Ex-Dividends Date | N/A | 03/16/26 | 12/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.99 | 14.16 | 32.31 | ||