Axalta Coating Systems Ltd (AXTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXTA | CE | NEU | ||
| Company | Axalta Coating Systems Ltd | Celanese Corp | Newmarket Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.37 | 65.01 | 651.51 | ||
| High | 31.23 | 65.35 | 663.47 | ||
| Low | 29.37 | 61.48 | 621.33 | ||
| Latest | 30.00 | 62.03 | 634.39 | ||
| Change | +1.26 | -6.31 | -14.74 | ||
| % Change | +4.38% | -9.23% | -2.27% | ||
| Volume | 3,749,900 | 3,726,400 | 181,600 | ||
| 20-Day Average Volume | 2,641,030 | 2,465,565 | 125,330 | ||
| Previous Close | 28.74 | 68.34 | 649.13 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.61 | 63.20 | 635.16 | ||
| 20-Day Raw Stochastic | 79.72% | 50.62% | 52.69% | ||
| 20-Day Relative Strength | 54.49 | 53.03 | 48.98 | ||
| Weighted Alpha | -5.25 | +44.94 | -3.97 | ||
| Today's Opinion | 64% Sell | 88% Buy | 56% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.99% since 04/10/26 | -1.74% since 04/10/26 | +0.90% since 04/10/26 | ||
| Low | 27.94 on 04/15/26 | 61.48 on 04/17/26 | 621.33 on 04/17/26 | ||
| High | 31.23 on 04/17/26 | 68.77 on 04/16/26 | 663.47 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +6.76% since 03/17/26 | +3.07% since 03/17/26 | +2.16% since 03/17/26 | ||
| Low | 24.94 on 03/19/26 | 55.12 on 03/24/26 | 595.54 on 03/19/26 | ||
| High | 31.23 on 04/17/26 | 68.77 on 04/16/26 | 663.47 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -10.63% since 01/16/26 | +32.15% since 01/16/26 | -1.32% since 01/16/26 | ||
| Low | 24.94 on 03/19/26 | 43.11 on 01/30/26 | 580.03 on 03/12/26 | ||
| High | 35.72 on 02/18/26 | 68.77 on 04/16/26 | 734.52 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +5.41% since 10/17/25 | +54.34% since 10/17/25 | -17.93% since 10/17/25 | ||
| Low | 24.94 on 03/19/26 | 35.13 on 11/18/25 | 580.03 on 03/12/26 | ||
| High | 35.72 on 02/18/26 | 68.77 on 04/16/26 | 802.67 on 11/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,401,220 | 6,796,751 | 5,960,411 | ||
| Shares Outstanding, K | 213,374 | 109,572 | 9,396 | ||
| Annual Sales | 5,117,000,000 | 9,544,000,000 | 2,725,170,000 | ||
| Annual Net Income | 378,000,000 | -1,165,000,000 | 418,750,000 | ||
| Last Quarter Sales | 1,262,000,000 | 2,204,000,000 | 635,400,000 | ||
| Last Quarter Net Income | 60,000,000 | 14,000,000 | 81,290,000 | ||
| 60-Month Beta | 1.33 | 0.85 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 02/10/26 | 0.67 on 02/17/26 | 8.65 on 02/11/26 | ||
| Latest Earnings Date | 04/30/26 | 05/05/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | 0.030 on 02/24/26 | 3.000 on 03/16/26 | ||
| Next Ex-Dividends Date | N/A | 04/27/26 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.54 | 17.00 | 14.61 | ||