Axalta Coating Systems Ltd (AXTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXTA | NEU | PRM | ||
| Company | Axalta Coating Systems Ltd | Newmarket Corp | Perimeter Solutions Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.58 | 770.72 | 34.68 | ||
| High | 32.95 | 779.63 | 35.05 | ||
| Low | 32.48 | 762.62 | 33.71 | ||
| Latest | 32.51 | 763.91 | 34.32 | ||
| Change | -0.04 | -2.55 | -0.77 | ||
| % Change | -0.12% | -0.33% | -2.19% | ||
| Volume | 917,600 | 69,900 | 1,250,900 | ||
| 20-Day Average Volume | 2,044,605 | 108,285 | 2,004,840 | ||
| Previous Close | 32.55 | 766.46 | 35.09 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.90 | 791.33 | 35.23 | ||
| 20-Day Raw Stochastic | 21.65% | 6.09% | 30.51% | ||
| 20-Day Relative Strength | 50.49 | 48.96 | 52.59 | ||
| Weighted Alpha | +8.60 | +7.62 | +100.82 | ||
| Today's Opinion | 64% Buy | 64% Buy | 80% Buy | ||
| Previous Opinion | 64% Buy | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.41% since 07/02/26 | -2.88% since 07/02/26 | +1.18% since 07/02/26 | ||
| Low | 31.70 on 07/08/26 | 762.62 on 07/10/26 | 32.63 on 07/07/26 | ||
| High | 35.30 on 07/07/26 | 803.24 on 07/07/26 | 35.99 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +1.28% since 06/10/26 | -7.29% since 06/10/26 | +1.48% since 06/10/26 | ||
| Low | 31.70 on 07/08/26 | 758.30 on 06/18/26 | 32.63 on 07/07/26 | ||
| High | 35.43 on 06/25/26 | 850.34 on 06/11/26 | 38.17 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +12.69% since 04/10/26 | +21.50% since 04/10/26 | +34.69% since 04/10/26 | ||
| Low | 26.36 on 05/04/26 | 607.58 on 04/23/26 | 25.00 on 04/13/26 | ||
| High | 35.43 on 06/25/26 | 850.34 on 06/11/26 | 38.17 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -1.54% since 01/09/26 | +5.60% since 01/09/26 | +15.79% since 01/09/26 | ||
| Low | 24.94 on 03/19/26 | 580.03 on 03/12/26 | 20.38 on 03/20/26 | ||
| High | 35.72 on 02/18/26 | 850.34 on 06/11/26 | 38.17 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,957,758 | 7,026,437 | 5,598,518 | ||
| Shares Outstanding, K | 214,019 | 9,198 | 163,127 | ||
| Annual Sales | 5,117,000,000 | 2,725,170,000 | 652,860,000 | ||
| Annual Net Income | 378,000,000 | 418,750,000 | -206,370,000 | ||
| Last Quarter Sales | 1,254,000,000 | 669,720,000 | 125,070,000 | ||
| Last Quarter Net Income | 90,000,000 | 118,070,000 | 72,940,000 | ||
| 60-Month Beta | 1.24 | 0.56 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 04/30/26 | 12.62 on 04/22/26 | 0.06 on 05/06/26 | ||
| Earnings Date | 07/28/26 | 07/29/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 3.000 on 06/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.23 | 17.51 | 25.06 | ||