Axalta Coating Systems Ltd (AXTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXTA | CE | PRM | ||
| Company | Axalta Coating Systems Ltd | Celanese Corp | Perimeter Solutions Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.72 | 59.02 | 30.11 | ||
| High | 29.41 | 59.02 | 32.02 | ||
| Low | 28.69 | 56.00 | 29.38 | ||
| Latest | 29.13 | 57.17 | 31.77 | ||
| Change | +0.56 | -1.23 | +2.41 | ||
| % Change | +1.96% | -2.11% | +8.21% | ||
| Volume | 1,804,100 | 2,927,800 | 2,054,700 | ||
| 20-Day Average Volume | 2,217,280 | 2,334,025 | 1,326,105 | ||
| Previous Close | 28.57 | 58.40 | 29.36 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.72 | 65.04 | 29.39 | ||
| 20-Day Raw Stochastic | 56.88% | 7.96% | 96.44% | ||
| 20-Day Relative Strength | 51.62 | 42.46 | 63.22 | ||
| Weighted Alpha | -7.22 | +12.91 | +152.39 | ||
| Today's Opinion | 32% Sell | 56% Buy | 72% Buy | ||
| Previous Opinion | 48% Sell | 56% Buy | 64% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.05% since 05/01/26 | -17.43% since 05/01/26 | +4.27% since 05/01/26 | ||
| Low | 26.36 on 05/04/26 | 56.00 on 05/08/26 | 25.42 on 05/06/26 | ||
| High | 29.76 on 05/06/26 | 70.70 on 05/05/26 | 32.02 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +1.64% since 04/08/26 | -10.32% since 04/08/26 | +25.67% since 04/08/26 | ||
| Low | 26.36 on 05/04/26 | 56.00 on 05/08/26 | 24.81 on 04/10/26 | ||
| High | 31.23 on 04/17/26 | 70.70 on 05/05/26 | 32.02 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -13.84% since 02/06/26 | +4.17% since 02/06/26 | +17.93% since 02/06/26 | ||
| Low | 24.94 on 03/19/26 | 46.63 on 03/02/26 | 20.38 on 03/20/26 | ||
| High | 35.72 on 02/18/26 | 70.70 on 05/05/26 | 32.02 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +0.48% since 11/07/25 | +38.43% since 11/07/25 | +27.80% since 11/07/25 | ||
| Low | 24.94 on 03/19/26 | 35.13 on 11/18/25 | 20.38 on 03/20/26 | ||
| High | 35.72 on 02/18/26 | 70.70 on 05/05/26 | 32.02 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,234,373 | 6,264,231 | 5,182,545 | ||
| Shares Outstanding, K | 214,019 | 109,572 | 163,127 | ||
| Annual Sales | 5,117,000,000 | 9,544,000,000 | 652,860,000 | ||
| Annual Net Income | 378,000,000 | -1,165,000,000 | -206,370,000 | ||
| Last Quarter Sales | 1,254,000,000 | 2,204,000,000 | 102,750,000 | ||
| Last Quarter Net Income | 90,000,000 | 14,000,000 | -140,230,000 | ||
| 60-Month Beta | 1.24 | 0.81 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 04/30/26 | 0.85 on 05/05/26 | 0.06 on 05/06/26 | ||
| Earnings Date | 07/29/26 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.030 on 04/27/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/27/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.61 | 13.58 | 20.97 | ||