Axalta Coating Systems Ltd (AXTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXTA | ESI | CSW | ||
| Company | Axalta Coating Systems Ltd | Element Solutions Inc | Csw Industrials Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 28.45 | 26.47 | 300.69 | ||
| High | 28.85 | 27.10 | 306.26 | ||
| Low | 28.33 | 26.43 | 300.00 | ||
| Latest | 28.34 | 27.00 | 302.00 | ||
| Change | -0.10 | +0.63 | +1.62 | ||
| % Change | -0.35% | +2.39% | +0.54% | ||
| Volume | 3,128,253 | 1,231,149 | 23,261 | ||
| 20-Day Average Volume | 4,801,386 | 2,609,936 | 175,098 | ||
| Previous Close | 28.44 | 26.37 | 300.38 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.18 | 25.67 | 269.94 | ||
| 20-Day Raw Stochastic | 24.23% | 82.71% | 92.50% | ||
| 20-Day Relative Strength | 46.58 | 57.14 | 69.30 | ||
| Weighted Alpha | -23.04 | +7.32 | -12.59 | ||
| Today's Opinion | 80% Sell | 80% Buy | 24% Buy | ||
| Previous Opinion | 80% Sell | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.00% since 12/03/25 | +4.32% since 12/03/25 | -0.08% since 12/03/25 | ||
| Low | 28.14 on 12/08/25 | 25.67 on 12/04/25 | 282.16 on 12/09/25 | ||
| High | 30.34 on 12/04/25 | 27.10 on 12/10/25 | 307.00 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -0.90% since 11/10/25 | -2.42% since 11/10/25 | +22.15% since 11/10/25 | ||
| Low | 27.79 on 11/19/25 | 22.86 on 11/20/25 | 239.57 on 11/19/25 | ||
| High | 30.72 on 12/01/25 | 27.95 on 11/12/25 | 307.00 on 12/08/25 | ||
| 3-Month | |||||
| %Chg | -7.89% since 09/10/25 | +4.84% since 09/10/25 | +19.59% since 09/10/25 | ||
| Low | 26.28 on 10/10/25 | 22.86 on 11/20/25 | 230.45 on 10/10/25 | ||
| High | 31.81 on 09/11/25 | 27.97 on 11/10/25 | 307.00 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -8.24% since 06/10/25 | +22.77% since 06/10/25 | -2.86% since 06/10/25 | ||
| Low | 26.28 on 10/10/25 | 20.95 on 06/13/25 | 230.45 on 10/10/25 | ||
| High | 32.39 on 09/08/25 | 27.97 on 11/10/25 | 313.48 on 06/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,067,390 | 6,381,540 | 5,012,441 | ||
| Shares Outstanding, K | 213,340 | 242,000 | 16,687 | ||
| Annual Sales | 5,276,000,000 | 2,456,900,000 | 878,300,000 | ||
| Annual Net Income | 391,000,000 | 244,200,000 | 136,650,000 | ||
| Last Quarter Sales | 1,288,000,000 | 656,100,000 | 276,950,000 | ||
| Last Quarter Net Income | 110,000,000 | 39,300,000 | 40,660,000 | ||
| 60-Month Beta | 1.29 | 1.33 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 10/28/25 | 0.41 on 10/28/25 | 2.96 on 10/30/25 | ||
| Latest Earnings Date | 02/03/26 | 02/17/26 | 01/29/26 | ||
| Most Recent Dividend | N/A | 0.080 on 12/01/25 | 0.270 on 10/31/25 | ||
| Next Ex-Dividends Date | N/A | 12/01/25 | 10/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.29 | 17.88 | 31.05 | ||