Axalta Coating Systems Ltd (AXTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXTA | CE | ESI | ||
| Company | Axalta Coating Systems Ltd | Celanese Corp | Element Solutions Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 30.99 | 153.90 | 23.86 | ||
| High | 31.49 | 155.74 | 23.98 | ||
| Low | 30.99 | 153.20 | 23.72 | ||
| Last | 31.22 | 154.49 | 23.85 | ||
| Change | +0.29 | +1.30 | +0.17 | ||
| % Change | +0.94% | +0.85% | +0.72% | ||
| Volume | 1,678,400 | 437,600 | 1,579,300 | ||
| 20-Day Average Volume | 2,013,650 | 671,450 | 1,311,400 | ||
| Previous Close | 30.93 | 153.19 | 23.68 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.21 | 159.69 | 24.46 | ||
| 20-Day Raw Stochastic | 19.80% | 12.21% | 17.65% | ||
| 20-Day Relative Strength | 40.38% | 44.61% | 46.87% | ||
| Weighted Alpha | -0.14 | +42.42 | +31.05 | ||
| Today's Opinion | 24% Sell | 56% Buy | 56% Buy | ||
| Previous Opinion | 24% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 04/19/24 | +0.03% since 04/19/24 | +0.34% since 04/19/24 | ||
| Low | 30.41 on 04/25/24 | 152.04 on 04/25/24 | 23.43 on 04/22/24 | ||
| High | 31.49 on 04/26/24 | 157.11 on 04/24/24 | 24.09 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -6.69% since 03/26/24 | -7.17% since 03/26/24 | -3.32% since 03/26/24 | ||
| Low | 30.41 on 04/25/24 | 152.04 on 04/25/24 | 23.43 on 04/22/24 | ||
| High | 34.53 on 03/28/24 | 172.16 on 03/28/24 | 25.81 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | -4.06% since 01/26/24 | +5.71% since 01/26/24 | +5.91% since 01/26/24 | ||
| Low | 30.40 on 02/13/24 | 137.63 on 02/21/24 | 21.42 on 02/21/24 | ||
| High | 34.53 on 03/28/24 | 172.16 on 03/28/24 | 25.81 on 04/10/24 | ||
| 6-Month | |||||
| %Chg | +21.38% since 10/26/23 | +32.50% since 10/26/23 | +30.33% since 10/26/23 | ||
| Low | 25.36 on 10/27/23 | 110.76 on 11/01/23 | 17.76 on 11/01/23 | ||
| High | 34.53 on 03/28/24 | 172.16 on 03/28/24 | 25.81 on 04/10/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,888,506 | 16,824,888 | 5,773,226 | ||
| Shares Outstanding, K | 220,644 | 108,906 | 242,064 | ||
| Annual Sales | 5,184,100,000 | 10,940,000,000 | 2,333,200,000 | ||
| Annual Net Income | 267,400,000 | 1,960,000,000 | 118,100,000 | ||
| Last Quarter Sales | 1,297,300,000 | 2,569,000,000 | 573,400,000 | ||
| Last Quarter Net Income | 73,100,000 | 698,000,000 | 77,100,000 | ||
| 60-Month Beta | 1.51 | 1.36 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 02/08/24 | 2.24 on 02/20/24 | 0.32 on 02/20/24 | ||
| Latest Earnings Date | 05/01/24 | 05/08/24 | 04/29/24 | ||
| Most Recent Dividend | N/A | 0.700 on 04/26/24 | 0.080 on 02/29/24 | ||
| Next Ex-Dividends Date | N/A | 04/26/24 | 02/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.58 | 17.25 | 18.36 | ||