Axalta Coating Systems Ltd (AXTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXTA | ESI | BCPC | ||
| Company | Axalta Coating Systems Ltd | Element Solutions Inc | Balchem Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 36.03 | 35.94 | 181.73 | ||
| High | 36.45 | 36.34 | 181.82 | ||
| Low | 35.76 | 35.24 | 178.67 | ||
| Last | 36.20 | 35.31 | 181.28 | ||
| Change | +0.70 | -0.23 | +1.65 | ||
| Percent Change | +1.97% | -0.65% | +0.92% | ||
| Volume | 1,098,500 | 3,036,400 | 137,800 | ||
| 20-Day Average Volume | 1,687,970 | 3,921,325 | 185,795 | ||
| Previous | 35.50 | 35.54 | 179.63 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.47 | 37.37 | 174.98 | ||
| 20-Day Raw Stochastic | 55.29% | 22.16% | 96.37% | ||
| 20-Day Relative Strength | 54.99 | 40.23 | 64.14 | ||
| Weighted Alpha | +20.62 | +28.25 | +14.28 | ||
| Today's Opinion | 88% Buy | 8% Sell | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.98% since 08/14/26 | -9.02% since 08/14/26 | +1.55% since 08/14/26 | ||
| Low | 35.26 on 08/18/26 | 35.21 on 08/20/26 | 176.54 on 08/17/26 | ||
| High | 36.95 on 08/17/26 | 39.56 on 08/17/26 | 182.00 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +11.52% since 07/21/26 | -7.64% since 07/21/26 | +12.51% since 07/21/26 | ||
| Low | 31.52 on 07/23/26 | 34.10 on 07/29/26 | 159.91 on 07/23/26 | ||
| High | 38.61 on 08/07/26 | 39.56 on 08/17/26 | 182.07 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +24.27% since 05/21/26 | -12.51% since 05/21/26 | +12.07% since 05/21/26 | ||
| Low | 29.08 on 05/22/26 | 34.10 on 07/29/26 | 152.91 on 06/01/26 | ||
| High | 38.61 on 08/07/26 | 49.25 on 06/22/26 | 182.07 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +4.99% since 02/20/26 | -0.37% since 02/20/26 | +5.83% since 02/20/26 | ||
| Low | 24.94 on 03/19/26 | 29.46 on 03/09/26 | 152.91 on 06/01/26 | ||
| High | 38.61 on 08/07/26 | 49.25 on 06/22/26 | 183.90 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,747,525 | 8,604,729 | 5,778,844 | ||
| Shares Outstanding, K | 214,020 | 243,691 | 31,878 | ||
| Annual Sales, $M | 5,117,000,000 | 2,551,200,000 | 1,037,160,000 | ||
| Annual Net Income, $M | 378,000,000 | 190,800,000 | 154,850,000 | ||
| Last Qtr Sales, $M | 1,346,000,000 | 977,900,000 | 284,000,000 | ||
| Last Qtr Income, $M | 89,000,000 | 77,300,000 | 44,620,000 | ||
| 60-Month Beta | 1.24 | 1.26 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 07/28/26 | 0.47 on 07/27/26 | 1.49 on 07/31/26 | ||
| Latest Earnings Date | 10/27/26 | 10/27/26 | 10/20/26 | ||
| Most Recent Dividend | N/A | 0.080 on 06/01/26 | 0.960 on 12/23/25 | ||
| Next Ex-Dividend Date | N/A | 09/01/26 | 12/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.98 | 21.41 | 32.78 | ||