Axalta Coating Systems Ltd (AXTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXTA | NEU | BCPC | ||
| Company | Axalta Coating Systems Ltd | Newmarket Corp | Balchem Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 36.03 | 865.53 | 163.19 | ||
| High | 36.03 | 874.97 | 167.79 | ||
| Low | 35.47 | 835.82 | 160.46 | ||
| Last | 35.81 | 850.16 | 167.55 | ||
| Change | -0.22 | -16.86 | +4.82 | ||
| Percent Change | -0.61% | -1.94% | +2.97% | ||
| Volume | 1,357,900 | 165,900 | 346,100 | ||
| 20-Day Average Volume | 1,615,560 | 119,125 | 220,675 | ||
| Previous | 36.03 | 867.02 | 162.73 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.32 | 781.56 | 163.80 | ||
| 20-Day Raw Stochastic | 84.12% | 82.63% | 80.30% | ||
| 20-Day Relative Strength | 61.95 | 64.78 | 55.29 | ||
| Weighted Alpha | +31.76 | +27.65 | +8.95 | ||
| Today's Opinion | 88% Buy | 88% Buy | 32% Buy | ||
| Yesterday's Opinion | 88% Buy | 80% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.31% since 07/24/26 | +9.09% since 07/24/26 | +2.91% since 07/24/26 | ||
| Low | 33.22 on 07/27/26 | 769.42 on 07/27/26 | 160.46 on 07/31/26 | ||
| High | 36.62 on 07/30/26 | 876.33 on 07/30/26 | 169.57 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +4.65% since 06/30/26 | +7.45% since 06/30/26 | -0.83% since 06/30/26 | ||
| Low | 31.52 on 07/23/26 | 725.71 on 07/15/26 | 159.34 on 07/13/26 | ||
| High | 36.62 on 07/30/26 | 876.33 on 07/30/26 | 170.87 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +25.91% since 04/30/26 | +25.83% since 04/30/26 | +3.67% since 04/30/26 | ||
| Low | 26.36 on 05/04/26 | 640.01 on 05/04/26 | 152.91 on 06/01/26 | ||
| High | 36.62 on 07/30/26 | 876.33 on 07/30/26 | 174.09 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +6.64% since 01/30/26 | +26.74% since 01/30/26 | -1.54% since 01/30/26 | ||
| Low | 24.94 on 03/19/26 | 580.03 on 03/12/26 | 152.91 on 06/01/26 | ||
| High | 36.62 on 07/30/26 | 876.33 on 07/30/26 | 183.90 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,664,057 | 7,819,763 | 5,383,542 | ||
| Shares Outstanding, K | 214,020 | 9,198 | 32,130 | ||
| Annual Sales, $M | 5,117,000,000 | 2,725,170,000 | 1,037,160,000 | ||
| Annual Net Income, $M | 378,000,000 | 418,750,000 | 154,850,000 | ||
| Last Qtr Sales, $M | 1,254,000,000 | 669,720,000 | 270,710,000 | ||
| Last Qtr Income, $M | 90,000,000 | 118,070,000 | 40,290,000 | ||
| 60-Month Beta | 1.24 | 0.56 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 07/28/26 | 14.54 on 07/29/26 | 1.33 on 04/30/26 | ||
| Latest Earnings Date | 10/27/26 | 10/29/26 | 07/31/26 | ||
| Most Recent Dividend | N/A | 3.000 on 06/15/26 | 0.960 on 12/23/25 | ||
| Next Ex-Dividend Date | N/A | 06/15/26 | 12/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.19 | 18.65 | 30.94 | ||