Axalta Coating Systems Ltd (AXTA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXTA | RPM | NEU | ||
| Company | Axalta Coating Systems Ltd | RPM International Inc | Newmarket Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.76 | 105.05 | 704.56 | ||
| High | 33.11 | 105.63 | 706.99 | ||
| Low | 32.69 | 104.58 | 692.78 | ||
| Latest | 32.81 | 105.06 | 697.95 | ||
| Change | -0.02 | -0.53 | -6.49 | ||
| % Change | -0.06% | -0.50% | -0.92% | ||
| Volume | 2,108,200 | 474,800 | 240,000 | ||
| 20-Day Average Volume | 3,743,510 | 1,038,555 | 123,215 | ||
| Previous Close | 32.83 | 105.59 | 704.44 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.97 | 105.64 | 736.03 | ||
| 20-Day Raw Stochastic | 94.02% | 44.25% | 6.00% | ||
| 20-Day Relative Strength | 67.62 | 44.43 | 35.38 | ||
| Weighted Alpha | +1.79 | -14.21 | +26.42 | ||
| Today's Opinion | 56% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.77% since 12/22/25 | -0.20% since 12/22/25 | -2.14% since 12/22/25 | ||
| Low | 31.98 on 12/24/25 | 104.58 on 12/30/25 | 692.78 on 12/30/25 | ||
| High | 33.11 on 12/30/25 | 106.65 on 12/26/25 | 719.97 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +8.89% since 11/28/25 | -2.04% since 11/28/25 | -8.59% since 11/28/25 | ||
| Low | 28.09 on 12/10/25 | 102.46 on 12/10/25 | 692.78 on 12/30/25 | ||
| High | 33.11 on 12/30/25 | 108.33 on 12/17/25 | 778.99 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +14.64% since 09/30/25 | -10.88% since 09/30/25 | -15.73% since 09/30/25 | ||
| Low | 26.28 on 10/10/25 | 101.75 on 11/19/25 | 692.78 on 12/30/25 | ||
| High | 33.11 on 12/30/25 | 121.93 on 10/01/25 | 875.97 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +10.51% since 06/30/25 | -4.35% since 06/30/25 | +1.03% since 06/30/25 | ||
| Low | 26.28 on 10/10/25 | 101.75 on 11/19/25 | 643.60 on 07/31/25 | ||
| High | 33.11 on 12/30/25 | 129.12 on 08/22/25 | 875.97 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,999,686 | 13,470,688 | 6,558,706 | ||
| Shares Outstanding, K | 213,340 | 128,219 | 9,397 | ||
| Annual Sales | 5,276,000,000 | 7,372,640,000 | 2,786,560,000 | ||
| Annual Net Income | 391,000,000 | 688,690,000 | 462,410,000 | ||
| Last Quarter Sales | 1,288,000,000 | 2,113,740,000 | 690,310,000 | ||
| Last Quarter Net Income | 110,000,000 | 227,610,000 | 100,270,000 | ||
| 60-Month Beta | 1.29 | 1.11 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 10/28/25 | 1.88 on 10/01/25 | 10.67 on 10/30/25 | ||
| Latest Earnings Date | 02/03/26 | 01/08/26 | 02/02/26 | ||
| Most Recent Dividend | N/A | 0.540 on 10/20/25 | 3.000 on 12/15/25 | ||
| Next Ex-Dividends Date | N/A | 10/20/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.13 | 19.77 | 14.88 | ||