Axesstel Inc (AXST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXST | MSI | NOK | UI | ERIC |
| Company | Axesstel Inc | Motorola Solutions | Nokia Corp ADR | Ubiquiti Networks | Ericsson ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0010 | 469.99 | 9.49 | 569.68 | 10.11 |
| High | 0.0010 | 469.99 | 9.52 | 576.15 | 10.11 |
| Low | 0.0010 | 457.00 | 9.19 | 560.00 | 10.01 |
| Last | 0.0010 | 461.98 | 9.12 | 571.54 | 9.98 |
| Change | unch | -5.57 | -0.24 | +5.27 | -0.17 |
| Percent Change | unch | -1.19% | -2.56% | +0.93% | -1.67% |
| Volume | 2,300 | 527,983 | 35,422,786 | 70,207 | 3,612,717 |
| 20-Day Average Volume | N/A | 935,807 | 94,906,305 | 84,174 | 15,078,807 |
| Previous | N/A | 467.55 | 9.36 | 566.27 | 10.15 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 429.12 | 9.75 | 545.73 | 9.85 |
| 20-Day Raw Stochastic | N/A | 67.32% | 24.35% | 95.35% | 56.12% |
| 20-Day Relative Strength | N/A | 64.87 | 39.30 | 51.73 | 43.70 |
| Weighted Alpha | N/A | +6.95 | +70.95 | +26.84 | +16.12 |
| Today's Opinion | N/A | 72% Buy | 24% Sell | 40% Sell | 56% Sell |
| Yesterday's Opinion | N/A | 72% Buy | 8% Sell | 40% Sell | 56% Sell |
| Last Month's Opinion | N/A | 8% Sell | 40% Buy | 88% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/18/17 | +6.02% since 08/03/26 | -1.01% since 08/03/26 | +4.52% since 08/03/26 | -0.39% since 08/03/26 |
| Low | 0.0010 on 09/19/17 | 433.91 on 08/04/26 | 9.19 on 08/10/26 | 555.36 on 08/04/26 | 10.02 on 08/10/26 |
| High | 0.0010 on 09/19/17 | 493.57 on 08/06/26 | 10.17 on 08/04/26 | 576.15 on 08/10/26 | 10.34 on 08/04/26 |
| 1-Month | |||||
| %Chg | N/A since 09/18/17 | +9.61% since 07/10/26 | -25.52% since 07/10/26 | +4.08% since 07/10/26 | -11.53% since 07/10/26 |
| Low | 0.0010 on 09/19/17 | 401.58 on 07/21/26 | 8.37 on 07/29/26 | 518.89 on 07/29/26 | 9.27 on 07/24/26 |
| High | 0.0010 on 09/19/17 | 493.57 on 08/06/26 | 12.23 on 07/13/26 | 576.15 on 08/10/26 | 11.82 on 07/13/26 |
| 3-Month | |||||
| %Chg | N/A since 09/18/17 | +20.71% since 05/08/26 | -27.73% since 05/08/26 | -31.90% since 05/08/26 | -15.48% since 05/08/26 |
| Low | 0.0010 on 09/19/17 | 386.79 on 05/13/26 | 8.37 on 07/29/26 | 517.54 on 07/02/26 | 9.27 on 07/24/26 |
| High | 0.0010 on 09/19/17 | 493.57 on 08/06/26 | 17.45 on 06/03/26 | 835.75 on 05/11/26 | 13.77 on 06/02/26 |
| 6-Month | |||||
| %Chg | N/A since 09/18/17 | +10.44% since 02/10/26 | +30.86% since 02/10/26 | -20.18% since 02/10/26 | -10.59% since 02/10/26 |
| Low | 0.0010 on 09/19/17 | 381.25 on 05/08/26 | 6.88 on 02/13/26 | 517.54 on 07/02/26 | 9.27 on 07/24/26 |
| High | 0.0010 on 09/19/17 | 493.57 on 08/06/26 | 17.45 on 06/03/26 | 1,099.99 on 04/21/26 | 13.77 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 25 | 77,376,720 | 53,747,364 | 34,271,792 | 34,215,648 |
| Shares Outstanding, K | 24,650 | 165,494 | 5,742,240 | 60,522 | 3,371,000 |
| Annual Sales, $M | 59,660,000 | 11,682,000,000 | 22,502,410,000 | 2,573,550,000 | 24,188,800,000 |
| Annual Net Income, $M | 4,310,000 | 2,154,000,000 | 736,540,000 | 711,920,000 | 2,905,340,000 |
| Last Qtr Sales, $M | N/A | 2,714,000,000 | 5,598,400,000 | 788,200,000 | 5,627,400,000 |
| Last Qtr Income, $M | N/A | 366,000,000 | 2,330,000 | 233,910,000 | 432,110,000 |
| 60-Month Beta | N/A | 0.87 | 1.19 | 1.31 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.41 on 08/05/26 | 0.08 on 07/23/26 | 3.88 on 05/08/26 | 0.13 on 07/14/26 |
| Latest Earnings Date | 12/31/69 | 10/29/26 | 10/22/26 | 08/28/26 | 10/13/26 |
| Most Recent Dividend | N/A | 1.210 on 06/17/26 | 0.031 on 07/28/26 | 0.800 on 05/18/26 | 0.108 on 04/02/26 |
| Next Ex-Dividend Date | N/A | 06/17/26 | 07/28/26 | 05/18/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.36 | 22.45 | 38.69 | 14.72 |