Axesstel Inc (AXST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXST | SONM | FXHO | ||
| Company | Axesstel Inc | Dna X Inc | Utime Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0010 | 3.67 | 9.00 | ||
| High | 0.0010 | 3.75 | 10.50 | ||
| Low | 0.0010 | 3.59 | 8.67 | ||
| Last | 0.0010 | 3.52 | 9.05 | ||
| Change | unch | -0.26 | -0.23 | ||
| Percent Change | unch | -6.88% | -2.48% | ||
| Volume | 2,300 | 12,038 | 361,583 | ||
| 20-Day Average Volume | N/A | 22,487 | 133,571 | ||
| Previous | N/A | 3.78 | 9.28 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.49 | 12.61 | ||
| 20-Day Raw Stochastic | N/A | 58.28% | 10.12% | ||
| 20-Day Relative Strength | N/A | 47.94 | 45.45 | ||
| Weighted Alpha | N/A | -49.19 | -96.12 | ||
| Today's Opinion | N/A | 72% Sell | 80% Sell | ||
| Yesterday's Opinion | N/A | 72% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/18/17 | -2.60% since 08/03/26 | -17.71% since 08/03/26 | ||
| Low | 0.0010 on 09/19/17 | 3.59 on 08/10/26 | 8.67 on 08/10/26 | ||
| High | 0.0010 on 09/19/17 | 4.17 on 08/04/26 | 12.00 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | N/A since 09/18/17 | -7.41% since 07/10/26 | -45.25% since 07/10/26 | ||
| Low | 0.0010 on 09/19/17 | 2.80 on 07/21/26 | 8.17 on 07/29/26 | ||
| High | 0.0010 on 09/19/17 | 4.43 on 07/14/26 | 22.00 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | N/A since 09/18/17 | -26.33% since 05/08/26 | -2.95% since 05/08/26 | ||
| Low | 0.0010 on 09/19/17 | 2.80 on 07/21/26 | 5.02 on 06/22/26 | ||
| High | 0.0010 on 09/19/17 | 6.14 on 06/29/26 | 25.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | N/A since 09/18/17 | -46.50% since 02/10/26 | -68.57% since 02/10/26 | ||
| Low | 0.0010 on 09/19/17 | 2.62 on 03/26/26 | 5.02 on 06/22/26 | ||
| High | 0.0010 on 09/19/17 | 7.00 on 02/11/26 | 46.00 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25 | 5,626 | 1,646 | ||
| Shares Outstanding, K | 24,650 | 1,488 | 177 | ||
| Annual Sales, $M | 59,660,000 | 0 | 250,997,000 | ||
| Annual Net Income, $M | 4,310,000 | -20,660,000 | -670,087,000 | ||
| Last Qtr Sales, $M | N/A | -44,130,000 | N/A | ||
| Last Qtr Income, $M | N/A | -8,890,000 | N/A | ||
| 60-Month Beta | N/A | 1.86 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.11 on 05/20/26 | N/A | ||
| Latest Earnings Date | 12/31/69 | 08/14/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||