Axesstel Inc (AXST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXST | SONM | FXHO | ||
| Company | Axesstel Inc | Dna X Inc | Utime Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0010 | 3.19 | 13.00 | ||
| High | 0.0010 | 3.19 | 13.50 | ||
| Low | 0.0010 | 2.90 | 10.75 | ||
| Latest | 0.0010 | 2.90 | 11.75 | ||
| Change | unch | -0.02 | -3.05 | ||
| % Change | unch | -0.68% | -20.61% | ||
| Volume | 2,300 | 3,104 | 130,809 | ||
| 20-Day Average Volume | N/A | 41,330 | 554,538 | ||
| Previous Close | N/A | 2.92 | 14.80 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 4.25 | 12.64 | ||
| 20-Day Raw Stochastic | N/A | 2.64% | 31.71% | ||
| 20-Day Relative Strength | N/A | 36.41 | 47.43 | ||
| Weighted Alpha | N/A | -72.59 | -96.08 | ||
| Today's Opinion | N/A | 72% Sell | 56% Sell | ||
| Previous Opinion | N/A | 56% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/18/17 | -33.03% since 07/14/26 | -44.97% since 07/14/26 | ||
| Low | 0.0010 on 09/19/17 | 2.81 on 07/20/26 | 10.75 on 07/21/26 | ||
| High | 0.0010 on 09/19/17 | 4.05 on 07/15/26 | 21.60 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | N/A since 09/18/17 | -41.06% since 06/18/26 | +117.80% since 06/18/26 | ||
| Low | 0.0010 on 09/19/17 | 2.81 on 07/20/26 | 5.02 on 06/22/26 | ||
| High | 0.0010 on 09/19/17 | 6.14 on 06/29/26 | 25.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | N/A since 09/18/17 | -25.06% since 04/21/26 | -51.22% since 04/21/26 | ||
| Low | 0.0010 on 09/19/17 | 2.81 on 07/20/26 | 5.02 on 06/22/26 | ||
| High | 0.0010 on 09/19/17 | 6.14 on 06/29/26 | 26.30 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | N/A since 09/18/17 | -44.02% since 01/21/26 | -68.97% since 01/21/26 | ||
| Low | 0.0010 on 09/19/17 | 2.62 on 03/26/26 | 5.02 on 06/22/26 | ||
| High | 0.0010 on 09/19/17 | 7.97 on 01/27/26 | 55.00 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25 | 4,346 | 2,625 | ||
| Shares Outstanding, K | 24,650 | 1,488 | 177 | ||
| Annual Sales | 59,660,000 | 0 | 250,997,000 | ||
| Annual Net Income | 4,310,000 | -20,660,000 | -670,087,000 | ||
| Last Quarter Sales | N/A | -44,130,000 | N/A | ||
| Last Quarter Net Income | N/A | -8,890,000 | N/A | ||
| 60-Month Beta | N/A | 1.81 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.11 on 05/20/26 | N/A | ||
| Earnings Date | 12/31/69 | 08/14/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||