Axesstel Inc (AXST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXST | SONM | FXHO | ||
| Company | Axesstel Inc | Dna X Inc | Utime Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0010 | 3.39 | 10.10 | ||
| High | 0.0010 | 3.60 | 11.00 | ||
| Low | 0.0010 | 3.35 | 9.66 | ||
| Last | 0.0010 | 3.46 | 10.38 | ||
| Change | unch | +0.19 | +0.29 | ||
| Percent Change | unch | +5.81% | +2.87% | ||
| Volume | 2,300 | 9,900 | 83,600 | ||
| 20-Day Average Volume | N/A | 13,145 | 251,910 | ||
| Previous | N/A | 3.27 | 10.09 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.51 | 10.51 | ||
| 20-Day Raw Stochastic | N/A | 38.93% | 31.27% | ||
| 20-Day Relative Strength | N/A | 47.22 | 47.73 | ||
| Weighted Alpha | N/A | -55.68 | -94.86 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/18/17 | +7.12% since 08/21/26 | -4.07% since 08/21/26 | ||
| Low | 0.0010 on 09/19/17 | 2.92 on 08/27/26 | 8.88 on 08/26/26 | ||
| High | 0.0010 on 09/19/17 | 3.75 on 08/26/26 | 11.00 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | N/A since 09/18/17 | +14.19% since 07/28/26 | +0.78% since 07/28/26 | ||
| Low | 0.0010 on 09/19/17 | 2.92 on 08/27/26 | 8.17 on 07/29/26 | ||
| High | 0.0010 on 09/19/17 | 4.30 on 08/03/26 | 16.50 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | N/A since 09/18/17 | -18.40% since 05/28/26 | +1.76% since 05/28/26 | ||
| Low | 0.0010 on 09/19/17 | 2.80 on 07/21/26 | 5.02 on 06/22/26 | ||
| High | 0.0010 on 09/19/17 | 6.14 on 06/29/26 | 25.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | N/A since 09/18/17 | -36.40% since 02/27/26 | -71.48% since 02/27/26 | ||
| Low | 0.0010 on 09/19/17 | 2.62 on 03/26/26 | 5.02 on 06/22/26 | ||
| High | 0.0010 on 09/19/17 | 6.14 on 06/29/26 | 36.40 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25 | 5,149 | 1,841 | ||
| Shares Outstanding, K | 24,650 | 1,488 | 177 | ||
| Annual Sales, $M | 59,660,000 | 0 | 196,385,000 | ||
| Annual Net Income, $M | 4,310,000 | -20,660,000 | -27,836,000 | ||
| Last Qtr Sales, $M | N/A | 0 | N/A | ||
| Last Qtr Income, $M | N/A | -1,250,000 | N/A | ||
| 60-Month Beta | N/A | 1.86 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.05 on 08/19/26 | N/A | ||
| Latest Earnings Date | 12/31/69 | 10/30/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||