Axesstel Inc (AXST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AXST | MSI | NOK | ERIC | UI |
| Company | Axesstel Inc | Motorola Solutions | Nokia Corp ADR | Ericsson ADR | Ubiquiti Networks |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.0010 | 410.38 | 10.48 | 9.59 | 540.80 |
| High | 0.0010 | 411.39 | 10.71 | 9.65 | 548.71 |
| Low | 0.0010 | 406.00 | 10.45 | 9.58 | 539.41 |
| Latest | 0.0010 | 407.25 | 10.69 | 9.60 | 546.61 |
| Change | unch | -3.18 | +0.61 | +0.01 | +14.20 |
| % Change | unch | -0.77% | +6.05% | +0.10% | +2.67% |
| Volume | 2,300 | 80,760 | 32,030,392 | 1,964,162 | 7,386 |
| 20-Day Average Volume | N/A | 940,143 | 83,819,344 | 14,123,753 | 99,202 |
| Previous Close | N/A | 410.43 | 10.08 | 9.59 | 532.41 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | N/A | 412.58 | 12.17 | 10.75 | 540.32 |
| 20-Day Raw Stochastic | N/A | 43.09% | 19.86% | 2.66% | 43.87% |
| 20-Day Relative Strength | N/A | 46.69 | 40.21 | 34.81 | 41.38 |
| Weighted Alpha | N/A | -5.79 | +108.04 | +12.33 | +9.86 |
| Today's Opinion | N/A | 40% Sell | 24% Buy | 40% Sell | 72% Sell |
| Previous Opinion | N/A | 40% Sell | 24% Buy | 24% Sell | 88% Sell |
| Last Month's Opinion | N/A | 72% Sell | 80% Buy | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/18/17 | -1.49% since 07/14/26 | -8.63% since 07/14/26 | -5.03% since 07/14/26 | -1.17% since 07/14/26 |
| Low | 0.0010 on 09/19/17 | 405.45 on 07/16/26 | 9.83 on 07/17/26 | 9.57 on 07/20/26 | 526.17 on 07/17/26 |
| High | 0.0010 on 09/19/17 | 422.22 on 07/20/26 | 12.05 on 07/15/26 | 10.33 on 07/15/26 | 563.46 on 07/15/26 |
| 1-Month | |||||
| %Chg | N/A since 09/18/17 | +3.13% since 06/18/26 | -20.76% since 06/18/26 | -15.38% since 06/18/26 | -7.87% since 06/18/26 |
| Low | 0.0010 on 09/19/17 | 389.02 on 06/24/26 | 9.83 on 07/17/26 | 9.57 on 07/20/26 | 517.54 on 07/02/26 |
| High | 0.0010 on 09/19/17 | 432.00 on 07/07/26 | 14.56 on 06/22/26 | 11.82 on 07/13/26 | 592.00 on 06/22/26 |
| 3-Month | |||||
| %Chg | N/A since 09/18/17 | -8.52% since 04/21/26 | +2.79% since 04/21/26 | -16.70% since 04/21/26 | -47.14% since 04/21/26 |
| Low | 0.0010 on 09/19/17 | 381.25 on 05/08/26 | 9.79 on 04/22/26 | 9.57 on 07/20/26 | 517.54 on 07/02/26 |
| High | 0.0010 on 09/19/17 | 448.55 on 04/22/26 | 17.45 on 06/03/26 | 13.77 on 06/02/26 | 1,080.99 on 04/22/26 |
| 6-Month | |||||
| %Chg | N/A since 09/18/17 | +3.19% since 01/21/26 | +65.99% since 01/21/26 | +1.58% since 01/21/26 | -0.36% since 01/21/26 |
| Low | 0.0010 on 09/19/17 | 381.25 on 05/08/26 | 6.06 on 01/29/26 | 9.44 on 01/22/26 | 517.54 on 07/02/26 |
| High | 0.0010 on 09/19/17 | 490.24 on 03/02/26 | 17.45 on 06/03/26 | 13.77 on 06/02/26 | 1,099.99 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 25 | 68,129,744 | 57,881,780 | 32,327,890 | 32,222,512 |
| Shares Outstanding, K | 24,650 | 165,996 | 5,742,240 | 3,371,000 | 60,522 |
| Annual Sales | 59,660,000 | 11,682,000,000 | 22,502,410,000 | 24,188,800,000 | 2,573,550,000 |
| Annual Net Income | 4,310,000 | 2,154,000,000 | 736,540,000 | 2,905,340,000 | 711,920,000 |
| Last Quarter Sales | N/A | 2,714,000,000 | 5,263,290,000 | 5,597,470,000 | 788,200,000 |
| Last Quarter Net Income | N/A | 366,000,000 | 100,650,000 | 429,820,000 | 233,910,000 |
| 60-Month Beta | N/A | 0.88 | 1.17 | 0.93 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.37 on 05/07/26 | 0.06 on 04/23/26 | 0.13 on 07/14/26 | 3.88 on 05/08/26 |
| Earnings Date | 12/31/69 | 08/06/26 | 07/23/26 | 10/13/26 | 08/28/26 |
| Most Recent Dividend | N/A | 1.210 on 06/17/26 | 0.032 on 04/28/26 | 0.108 on 04/02/26 | 0.800 on 05/18/26 |
| Next Ex-Dividends Date | N/A | 06/17/26 | 04/28/26 | 04/02/26 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.84 | 25.95 | 14.23 | 37.24 |